eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-28 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-27 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-24 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-23 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-22 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-21 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 1,514 |
| 2026-04-20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,827.52 | 271 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.