eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,628.14 | 0 |
| 2026-01-28 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,628.14 | 0 |
| 2026-01-27 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,628.14 | 0 |
| 2026-01-26 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,628.14 | 0 |
| 2026-01-23 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,628.14 | 0 |
| 2026-01-22 | 1,680.00 | 1,680.00 | 1,634.09 | 1,643.00 | 1,628.14 | 406 |
| 2026-01-21 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,671.45 | 0 |
| 2026-01-20 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,671.45 | 0 |
| 2026-01-19 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,671.45 | 0 |
| 2026-01-16 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,671.45 | 0 |
| 2026-01-15 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,671.45 | 32 |
| 2026-01-14 | 1,678.01 | 1,678.01 | 1,678.01 | 1,678.01 | 1,662.83 | 0 |
| 2026-01-13 | 1,678.34 | 1,678.34 | 1,678.00 | 1,678.01 | 1,662.83 | 1,104 |
| 2026-01-12 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,558.77 | 0 |
| 2026-01-09 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,558.77 | 0 |
| 2026-01-08 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,558.77 | 0 |
| 2026-01-07 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,558.77 | 0 |
| 2026-01-06 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,558.77 | 0 |
| 2026-01-05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,558.77 | 0 |
| 2026-01-02 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,558.77 | 35 |
| 2025-12-31 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,555.45 | 0 |
| 2025-12-30 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,555.45 | 0 |
| 2025-12-29 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,555.45 | 1,034 |
| 2025-12-26 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 1,506.26 | 7,220 |
| 2025-12-24 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,504.27 | 0 |
| 2025-12-23 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,504.27 | 0 |
| 2025-12-22 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,504.27 | 0 |
| 2025-12-19 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,504.27 | 0 |
| 2025-12-18 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,504.27 | 35 |
| 2025-12-17 | 1,480.17 | 1,494.00 | 1,480.17 | 1,494.00 | 1,480.48 | 91 |
| 2025-12-16 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,494.76 | 0 |
| 2025-12-15 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,494.76 | 0 |
| 2025-12-11 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,494.76 | 7 |
| 2025-12-10 | 1,532.20 | 1,532.20 | 1,532.20 | 1,532.20 | 1,518.34 | 0 |
| 2025-12-09 | 1,535.00 | 1,535.00 | 1,532.20 | 1,532.20 | 1,518.34 | 6,883 |
| 2025-12-08 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 1,489.39 | 0 |
| 2025-12-05 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 1,489.39 | 7 |
| 2025-12-04 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1,504.89 | 0 |
| 2025-12-03 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1,504.89 | 0 |
| 2025-12-02 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1,504.89 | 496 |
| 2025-12-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,486.43 | 0 |
| 2025-11-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,486.43 | 0 |
| 2025-11-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,481.16 | 0 |
| 2025-11-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,481.16 | 0 |
| 2025-11-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,481.16 | 0 |
| 2025-11-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,481.16 | 16 |
| 2025-11-21 | 1,483.93 | 1,483.93 | 1,483.93 | 1,483.93 | 1,465.30 | 0 |
| 2025-11-20 | 1,483.93 | 1,483.93 | 1,483.93 | 1,483.93 | 1,465.30 | 1,897 |
| 2025-11-19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,471.29 | 11 |
| 2025-11-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,481.16 | 112 |
| 2025-11-14 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,594.72 | 0 |
| 2025-11-13 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,594.72 | 0 |
| 2025-11-12 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,594.72 | 2,223 |
| 2025-11-11 | 1,616.00 | 1,616.00 | 1,606.00 | 1,606.00 | 1,585.83 | 448 |
| 2025-11-10 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 1,539.42 | 107 |
| 2025-11-07 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,521.65 | 700 |
| 2025-11-06 | 1,523.77 | 1,523.77 | 1,523.77 | 1,523.77 | 1,504.64 | 0 |
| 2025-11-05 | 1,523.77 | 1,523.77 | 1,523.77 | 1,523.77 | 1,504.64 | 7 |
| 2025-11-04 | 1,512.79 | 1,522.56 | 1,512.79 | 1,522.56 | 1,503.44 | 74 |
| 2025-11-03 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,459.44 | 9 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.