eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,520.00 | 1,527.05 | 1,504.00 | 1,510.81 | 1,491.84 | 159 |
| 2025-10-30 | 1,620.00 | 1,620.00 | 1,558.21 | 1,571.97 | 1,552.23 | 5,457 |
| 2025-10-29 | 1,846.00 | 1,846.00 | 1,834.50 | 1,840.00 | 1,816.89 | 959 |
| 2025-10-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.40 | 0 |
| 2025-10-27 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.40 | 0 |
| 2025-10-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.40 | 6 |
| 2025-10-23 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,729.01 | 12 |
| 2025-10-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,728.02 | 10 |
| 2025-10-21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,678.65 | 0 |
| 2025-10-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,678.65 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.