eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,520.00 | 1,527.05 | 1,504.00 | 1,510.81 | 1,491.84 | 159 |
| 2025-10-30 | 1,620.00 | 1,620.00 | 1,558.21 | 1,571.97 | 1,552.23 | 5,457 |
| 2025-10-29 | 1,846.00 | 1,846.00 | 1,834.50 | 1,840.00 | 1,816.89 | 959 |
| 2025-10-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.40 | 0 |
| 2025-10-27 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.40 | 0 |
| 2025-10-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.40 | 6 |
| 2025-10-23 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,729.01 | 12 |
| 2025-10-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,728.02 | 10 |
| 2025-10-21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,678.65 | 0 |
| 2025-10-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,678.65 | 0 |
| 2025-10-17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,678.65 | 0 |
| 2025-10-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,678.65 | 0 |
| 2025-10-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,678.65 | 150 |
| 2025-10-14 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-13 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-08 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-02 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-10-01 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-09-30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-09-29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-09-26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-09-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 0 |
| 2025-09-24 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.34 | 16 |
| 2025-09-23 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,628.62 | 0 |
| 2025-09-22 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,628.62 | 0 |
| 2025-09-19 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,628.62 | 0 |
| 2025-09-18 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,628.62 | 193 |
| 2025-09-17 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 1,648.24 | 0 |
| 2025-09-15 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 1,648.24 | 18 |
| 2025-09-12 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | 1,650.97 | 536 |
| 2025-09-11 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,702.38 | 0 |
| 2025-09-10 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,702.38 | 0 |
| 2025-09-09 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,702.38 | 0 |
| 2025-09-08 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,702.38 | 0 |
| 2025-09-05 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 1,702.38 | 375 |
| 2025-09-04 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,713.21 | 11 |
| 2025-09-03 | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | 1,661.41 | 1,508 |
| 2025-09-02 | 1,672.73 | 1,680.00 | 1,672.73 | 1,680.00 | 1,658.90 | 419 |
| 2025-09-01 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 1,737.50 | 0 |
| 2025-08-29 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 1,737.50 | 0 |
| 2025-08-28 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 1,732.16 | 0 |
| 2025-08-27 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 1,732.16 | 13 |
| 2025-08-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,722.71 | 7 |
| 2025-08-25 | 1,849.76 | 1,849.76 | 1,849.76 | 1,849.76 | 1,820.92 | 11 |
| 2025-08-22 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,840.84 | 0 |
| 2025-08-21 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,840.84 | 0 |
| 2025-08-20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,840.84 | 0 |
| 2025-08-19 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,840.84 | 85 |
| 2025-08-18 | 1,868.20 | 1,868.20 | 1,865.93 | 1,865.93 | 1,836.84 | 10 |
| 2025-08-15 | 1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | 1,834.40 | 1,909 |
| 2025-08-14 | 1,865.24 | 1,865.24 | 1,865.24 | 1,865.24 | 1,836.16 | 10 |
| 2025-08-13 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,767.01 | 0 |
| 2025-08-12 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,767.01 | 54 |
| 2025-08-11 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,703.03 | 0 |
| 2025-08-08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,703.03 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.