eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,730.52 | 1,730.52 | 1,730.00 | 1,730.00 | 1,703.03 | 79 |
| 2025-08-06 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 1,705.49 | 4,008 |
| 2025-08-05 | 1,747.07 | 1,747.07 | 1,716.84 | 1,716.84 | 1,690.07 | 3,013 |
| 2025-08-04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,737.48 | 132 |
| 2025-08-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,476.61 | 0 |
| 2025-07-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,476.61 | 0 |
| 2025-07-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,476.61 | 0 |
| 2025-07-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,476.61 | 0 |
| 2025-07-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,476.61 | 5 |
| 2025-07-25 | 1,522.57 | 1,522.57 | 1,522.57 | 1,522.57 | 1,498.83 | 5 |
| 2025-07-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,486.46 | 0 |
| 2025-07-23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,486.46 | 35 |
| 2025-07-22 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,411.82 | 0 |
| 2025-07-21 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,411.82 | 0 |
| 2025-07-18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,411.82 | 0 |
| 2025-07-17 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,411.82 | 30 |
| 2025-07-16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 0 |
| 2025-07-15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 0 |
| 2025-07-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 0 |
| 2025-07-11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 0 |
| 2025-07-10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 0 |
| 2025-07-09 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 0 |
| 2025-07-08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 0 |
| 2025-07-07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,397.86 | 9 |
| 2025-07-04 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 1,397.74 | 0 |
| 2025-07-03 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 1,397.74 | 0 |
| 2025-07-02 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 1,397.74 | 30 |
| 2025-07-01 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,369.31 | 0 |
| 2025-06-30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,369.31 | 15 |
| 2025-06-27 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 1,375.71 | 0 |
| 2025-06-26 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 1,375.71 | 9 |
| 2025-06-25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,445.11 | 0 |
| 2025-06-24 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,445.11 | 0 |
| 2025-06-23 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,445.11 | 0 |
| 2025-06-20 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,445.11 | 0 |
| 2025-06-19 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,445.11 | 0 |
| 2025-06-18 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,445.11 | 0 |
| 2025-06-17 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,445.11 | 4,863 |
| 2025-06-16 | 1,467.83 | 1,475.00 | 1,467.83 | 1,475.00 | 1,452.00 | 15 |
| 2025-06-13 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 1,482.45 | 0 |
| 2025-06-12 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 1,482.45 | 0 |
| 2025-06-11 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 1,482.45 | 0 |
| 2025-06-10 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 1,482.45 | 100 |
| 2025-06-09 | 1,488.09 | 1,488.09 | 1,488.09 | 1,488.09 | 1,464.89 | 0 |
| 2025-06-06 | 1,488.09 | 1,488.09 | 1,488.09 | 1,488.09 | 1,464.89 | 0 |
| 2025-06-05 | 1,488.09 | 1,488.09 | 1,488.09 | 1,488.09 | 1,464.89 | 55 |
| 2025-06-04 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 1,395.00 | 0 |
| 2025-06-03 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 1,395.00 | 0 |
| 2025-06-02 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 1,395.00 | 0 |
| 2025-05-30 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 1,395.00 | 50 |
| 2025-05-29 | 1,403.95 | 1,403.95 | 1,403.95 | 1,403.95 | 1,376.52 | 0 |
| 2025-05-28 | 1,401.13 | 1,403.95 | 1,401.13 | 1,403.95 | 1,376.52 | 165 |
| 2025-05-27 | 1,394.99 | 1,394.99 | 1,394.99 | 1,394.99 | 1,367.74 | 4,897 |
| 2025-05-26 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,360.39 | 0 |
| 2025-05-23 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,360.39 | 7 |
| 2025-05-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,362.84 | 0 |
| 2025-05-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,362.84 | 6 |
| 2025-05-20 | 1,410.15 | 1,410.15 | 1,410.15 | 1,410.15 | 1,382.60 | 23 |
| 2025-05-19 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,369.71 | 0 |
| 2025-05-16 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,369.71 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.