eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 1,314.71 | 0 |
| 2025-05-14 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 1,314.71 | 13 |
| 2025-05-13 | 1,344.00 | 1,344.00 | 1,339.07 | 1,340.91 | 1,314.71 | 2,337 |
| 2025-05-12 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,319.70 | 211 |
| 2025-05-09 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 1,356.54 | 0 |
| 2025-05-08 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 1,356.54 | 0 |
| 2025-05-07 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 1,356.54 | 0 |
| 2025-05-06 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 1,356.54 | 1,367 |
| 2025-05-05 | 1,340.22 | 1,340.22 | 1,340.22 | 1,340.22 | 1,314.04 | 0 |
| 2025-05-02 | 1,340.22 | 1,340.22 | 1,340.22 | 1,340.22 | 1,314.04 | 1,837 |
| 2025-04-30 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 1,290.83 | 100 |
| 2025-04-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,274.60 | 11 |
| 2025-04-28 | 1,309.27 | 1,309.27 | 1,309.27 | 1,309.27 | 1,283.69 | 17,668 |
| 2025-04-25 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 1,259.50 | 0 |
| 2025-04-24 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 1,259.50 | 0 |
| 2025-04-23 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 1,259.50 | 0 |
| 2025-04-22 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 1,259.50 | 5 |
| 2025-04-21 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 1,292.20 | 0 |
| 2025-04-16 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 1,292.20 | 53 |
| 2025-04-15 | 1,333.70 | 1,333.70 | 1,313.00 | 1,313.00 | 1,287.35 | 79 |
| 2025-04-14 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 1,307.64 | 825 |
| 2025-04-11 | 1,289.11 | 1,289.11 | 1,289.11 | 1,289.11 | 1,263.92 | 0 |
| 2025-04-10 | 1,289.11 | 1,289.11 | 1,289.11 | 1,289.11 | 1,263.92 | 1,035 |
| 2025-04-09 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,223.62 | 66 |
| 2025-04-08 | 1,268.19 | 1,268.19 | 1,268.19 | 1,268.19 | 1,243.41 | 0 |
| 2025-04-07 | 1,268.19 | 1,268.19 | 1,268.19 | 1,268.19 | 1,243.41 | 38 |
| 2025-04-04 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 1,339.26 | 0 |
| 2025-04-03 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 1,339.26 | 0 |
| 2025-04-02 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 1,339.26 | 0 |
| 2025-04-01 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 1,339.26 | 0 |
| 2025-03-31 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 1,339.26 | 0 |
| 2025-03-28 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 1,339.26 | 14 |
| 2025-03-27 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 1,298.93 | 0 |
| 2025-03-26 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 1,298.93 | 0 |
| 2025-03-25 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 1,298.93 | 0 |
| 2025-03-24 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 1,298.93 | 8 |
| 2025-03-21 | 1,311.23 | 1,311.23 | 1,311.23 | 1,311.23 | 1,285.61 | 0 |
| 2025-03-20 | 1,311.23 | 1,311.23 | 1,311.23 | 1,311.23 | 1,285.61 | 0 |
| 2025-03-19 | 1,311.23 | 1,311.23 | 1,311.23 | 1,311.23 | 1,285.61 | 30 |
| 2025-03-18 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,275.58 | 142 |
| 2025-03-14 | 1,318.71 | 1,318.71 | 1,318.71 | 1,318.71 | 1,292.95 | 0 |
| 2025-03-13 | 1,318.71 | 1,318.71 | 1,318.71 | 1,318.71 | 1,287.30 | 0 |
| 2025-03-12 | 1,318.71 | 1,318.71 | 1,318.71 | 1,318.71 | 1,287.30 | 34 |
| 2025-03-11 | 1,331.99 | 1,331.99 | 1,328.34 | 1,328.34 | 1,296.70 | 2,019 |
| 2025-03-10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,390.08 | 0 |
| 2025-03-07 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 1,390.08 | 34 |
| 2025-03-06 | 1,362.67 | 1,369.19 | 1,362.67 | 1,369.19 | 1,336.58 | 20 |
| 2025-03-05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,308.08 | 8 |
| 2025-03-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,308.08 | 0 |
| 2025-03-03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,308.08 | 5 |
| 2025-02-28 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,284.65 | 1,723 |
| 2025-02-27 | 1,312.50 | 1,312.50 | 1,298.36 | 1,310.00 | 1,278.80 | 127 |
| 2025-02-26 | 1,433.75 | 1,433.75 | 1,433.75 | 1,433.75 | 1,399.60 | 6 |
| 2025-02-25 | 1,428.02 | 1,428.02 | 1,428.02 | 1,428.02 | 1,394.00 | 12 |
| 2025-02-24 | 1,428.01 | 1,428.01 | 1,428.01 | 1,428.01 | 1,394.00 | 6 |
| 2025-02-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,366.65 | 0 |
| 2025-02-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,366.65 | 143 |
| 2025-02-19 | 1,405.13 | 1,405.13 | 1,405.13 | 1,405.13 | 1,371.66 | 575 |
| 2025-02-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,352.01 | 0 |
| 2025-02-17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,352.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.