eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,352.01 | 0 |
| 2025-02-13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,352.01 | 0 |
| 2025-02-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,352.01 | 21 |
| 2025-02-11 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,354.94 | 0 |
| 2025-02-10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,354.94 | 0 |
| 2025-02-07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,354.94 | 0 |
| 2025-02-06 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,354.94 | 0 |
| 2025-02-05 | 1,414.60 | 1,414.60 | 1,388.00 | 1,388.00 | 1,354.94 | 11 |
| 2025-02-04 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,338.34 | 8 |
| 2025-01-31 | 1,378.13 | 1,378.13 | 1,378.13 | 1,378.13 | 1,345.30 | 0 |
| 2025-01-30 | 1,378.13 | 1,378.13 | 1,378.13 | 1,378.13 | 1,345.30 | 0 |
| 2025-01-29 | 1,378.13 | 1,378.13 | 1,378.13 | 1,378.13 | 1,345.30 | 0 |
| 2025-01-28 | 1,378.13 | 1,378.13 | 1,378.13 | 1,378.13 | 1,345.30 | 30 |
| 2025-01-27 | 1,378.13 | 1,378.13 | 1,378.13 | 1,378.13 | 1,345.30 | 256 |
| 2025-01-24 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 1,296.81 | 0 |
| 2025-01-23 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 1,296.81 | 0 |
| 2025-01-22 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 1,296.81 | 0 |
| 2025-01-21 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 1,296.81 | 10 |
| 2025-01-20 | 1,350.91 | 1,350.91 | 1,350.91 | 1,350.91 | 1,318.73 | 0 |
| 2025-01-17 | 1,350.91 | 1,350.91 | 1,350.91 | 1,350.91 | 1,318.73 | 0 |
| 2025-01-16 | 1,350.91 | 1,350.91 | 1,350.91 | 1,350.91 | 1,318.73 | 193 |
| 2025-01-15 | 1,333.43 | 1,341.91 | 1,333.43 | 1,341.91 | 1,309.95 | 2,569 |
| 2025-01-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,337.37 | 0 |
| 2025-01-13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,337.37 | 176 |
| 2025-01-10 | 1,414.60 | 1,414.60 | 1,372.78 | 1,372.78 | 1,340.08 | 481 |
| 2025-01-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 0 |
| 2025-01-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 0 |
| 2025-01-07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 0 |
| 2025-01-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 0 |
| 2025-01-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 0 |
| 2025-01-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 0 |
| 2024-12-31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 0 |
| 2024-12-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,229.99 | 300 |
| 2024-12-27 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-26 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-24 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-23 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-18 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-17 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-16 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,251.46 | 0 |
| 2024-12-11 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 1,251.46 | 39 |
| 2024-12-10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,256.34 | 0 |
| 2024-12-09 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,256.34 | 0 |
| 2024-12-06 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,256.34 | 332 |
| 2024-12-05 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 1,256.44 | 251 |
| 2024-12-04 | 1,284.23 | 1,284.23 | 1,284.23 | 1,284.23 | 1,253.64 | 0 |
| 2024-12-03 | 1,284.23 | 1,284.23 | 1,284.23 | 1,284.23 | 1,253.64 | 291 |
| 2024-12-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,264.15 | 0 |
| 2024-11-29 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 1,264.15 | 281 |
| 2024-11-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,288.10 | 0 |
| 2024-11-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,288.10 | 54 |
| 2024-11-26 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,307.54 | 17 |
| 2024-11-25 | 1,327.00 | 1,327.00 | 1,311.50 | 1,311.50 | 1,274.98 | 224 |
| 2024-11-22 | 1,227.21 | 1,227.21 | 1,227.21 | 1,227.21 | 1,193.03 | 0 |
| 2024-11-21 | 1,227.21 | 1,227.21 | 1,227.21 | 1,227.21 | 1,193.03 | 0 |
| 2024-11-20 | 1,227.21 | 1,227.21 | 1,227.21 | 1,227.21 | 1,193.03 | 202 |
| 2024-11-19 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,226.85 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.