eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,226.85 | 0 |
| 2024-11-14 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,226.85 | 0 |
| 2024-11-13 | 1,264.50 | 1,264.50 | 1,262.00 | 1,262.00 | 1,226.85 | 40 |
| 2024-11-12 | 1,268.23 | 1,268.23 | 1,268.23 | 1,268.23 | 1,232.91 | 0 |
| 2024-11-11 | 1,268.23 | 1,268.23 | 1,268.23 | 1,268.23 | 1,232.91 | 291 |
| 2024-11-08 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 1,188.45 | 0 |
| 2024-11-07 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 1,188.45 | 0 |
| 2024-11-06 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 1,188.45 | 12 |
| 2024-11-05 | 1,209.40 | 1,209.40 | 1,209.40 | 1,209.40 | 1,175.72 | 0 |
| 2024-11-04 | 1,200.00 | 1,209.40 | 1,200.00 | 1,209.40 | 1,175.72 | 179 |
| 2024-11-01 | 1,179.17 | 1,179.17 | 1,179.17 | 1,179.17 | 1,146.33 | 348 |
| 2024-10-31 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,229.77 | 0 |
| 2024-10-30 | 1,260.49 | 1,265.00 | 1,258.00 | 1,265.00 | 1,229.77 | 341 |
| 2024-10-29 | 1,260.49 | 1,260.49 | 1,260.49 | 1,260.49 | 1,225.39 | 0 |
| 2024-10-28 | 1,260.49 | 1,260.49 | 1,260.49 | 1,260.49 | 1,225.39 | 22 |
| 2024-10-25 | 1,256.32 | 1,256.32 | 1,254.00 | 1,254.00 | 1,219.08 | 238 |
| 2024-10-24 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,229.77 | 23 |
| 2024-10-23 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,245.32 | 24 |
| 2024-10-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,254.07 | 0 |
| 2024-10-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,254.07 | 0 |
| 2024-10-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,254.07 | 29 |
| 2024-10-17 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 1,243.43 | 0 |
| 2024-10-16 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 1,243.43 | 0 |
| 2024-10-15 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 1,243.43 | 0 |
| 2024-10-14 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 1,243.43 | 0 |
| 2024-10-11 | 1,293.60 | 1,293.60 | 1,279.05 | 1,279.05 | 1,243.43 | 252 |
| 2024-10-10 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 1,263.31 | 0 |
| 2024-10-09 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 1,263.31 | 45 |
| 2024-10-08 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,253.10 | 0 |
| 2024-10-07 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,253.10 | 155 |
| 2024-10-04 | 1,273.30 | 1,273.30 | 1,273.30 | 1,273.30 | 1,237.84 | 77 |
| 2024-10-03 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 1,218.36 | 0 |
| 2024-10-02 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 1,218.36 | 0 |
| 2024-09-30 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 1,218.36 | 0 |
| 2024-09-27 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 1,218.36 | 10 |
| 2024-09-26 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 1,218.36 | 9,427 |
| 2024-09-25 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 1,189.38 | 0 |
| 2024-09-24 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 1,189.38 | 0 |
| 2024-09-23 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 1,189.38 | 0 |
| 2024-09-20 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 1,189.38 | 28 |
| 2024-09-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,181.16 | 138 |
| 2024-09-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,190.88 | 0 |
| 2024-09-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,190.88 | 0 |
| 2024-09-13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,190.88 | 0 |
| 2024-09-12 | 1,225.36 | 1,225.37 | 1,225.00 | 1,225.00 | 1,190.88 | 195 |
| 2024-09-11 | 1,192.81 | 1,192.81 | 1,192.81 | 1,192.81 | 1,159.59 | 0 |
| 2024-09-10 | 1,192.81 | 1,192.81 | 1,192.81 | 1,192.81 | 1,159.59 | 33 |
| 2024-09-09 | 1,181.00 | 1,185.00 | 1,181.00 | 1,185.00 | 1,152.00 | 32 |
| 2024-09-06 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 1,132.37 | 0 |
| 2024-09-05 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 1,132.37 | 0 |
| 2024-09-04 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 1,132.37 | 0 |
| 2024-09-03 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 1,132.37 | 0 |
| 2024-09-02 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 1,132.37 | 0 |
| 2024-08-30 | 1,164.81 | 1,164.81 | 1,156.47 | 1,164.81 | 1,132.37 | 49 |
| 2024-08-29 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,121.57 | 0 |
| 2024-08-28 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,121.57 | 0 |
| 2024-08-27 | 1,158.99 | 1,159.00 | 1,158.99 | 1,159.00 | 1,121.57 | 38 |
| 2024-08-26 | 1,143.11 | 1,143.11 | 1,143.11 | 1,143.11 | 1,106.19 | 0 |
| 2024-08-23 | 1,143.11 | 1,143.11 | 1,143.11 | 1,143.11 | 1,106.19 | 0 |
| 2024-08-22 | 1,141.00 | 1,143.11 | 1,141.00 | 1,143.11 | 1,106.19 | 1,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.