New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-19 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-16 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 6 |
| 2024-08-15 | 1,272.01 | 1,272.01 | 1,272.01 | 1,272.01 | 1,233.84 | 0 |
| 2024-08-14 | 1,272.01 | 1,272.01 | 1,272.01 | 1,272.01 | 1,233.84 | 16 |
| 2024-08-13 | 1,272.01 | 1,272.01 | 1,272.01 | 1,272.01 | 1,233.84 | 0 |
| 2024-08-12 | 1,272.01 | 1,272.01 | 1,272.01 | 1,272.01 | 1,233.84 | 0 |
| 2024-08-09 | 1,272.01 | 1,272.01 | 1,272.01 | 1,272.01 | 1,233.84 | 0 |
| 2024-08-08 | 1,272.01 | 1,272.01 | 1,272.01 | 1,272.01 | 1,233.84 | 5 |
| 2024-08-07 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 1,085.04 | 0 |
| 2024-08-06 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 1,085.04 | 0 |
| 2024-08-05 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 1,085.04 | 0 |
| 2024-08-02 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 1,085.04 | 0 |
| 2024-08-01 | 1,118.61 | 1,118.61 | 1,118.61 | 1,118.61 | 1,085.04 | 13 |
| 2024-07-31 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-29 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-26 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-24 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-23 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-22 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-19 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-18 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 0 |
| 2024-07-17 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,237.71 | 6 |
| 2024-07-16 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-12 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-11 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-10 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-09 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-08 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-04 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-03 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-02 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-07-01 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 0 |
| 2024-06-28 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,347.32 | 7 |
| 2024-06-27 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-26 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-24 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-21 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-19 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-18 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-17 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-14 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-13 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-12 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-11 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 0 |
| 2024-06-07 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,360.90 | 14 |
| 2024-06-06 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-06-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-06-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-06-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-05-31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-05-30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-05-29 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.