New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-05-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-05-27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-05-24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,241.59 | 0 |
| 2024-05-23 | 1,276.60 | 1,280.00 | 1,276.60 | 1,280.00 | 1,241.59 | 33 |
| 2024-05-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,280.39 | 43 |
| 2024-05-21 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-16 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-09 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-08 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-07 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-06 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-03 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-05-02 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-04-30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-04-29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-04-26 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-04-25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-04-24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,469.54 | 0 |
| 2024-04-23 | 1,545.00 | 1,545.00 | 1,515.00 | 1,515.00 | 1,469.54 | 79 |
| 2024-04-22 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,394.85 | 0 |
| 2024-04-19 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,394.85 | 0 |
| 2024-04-18 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,394.85 | 0 |
| 2024-04-17 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,394.85 | 0 |
| 2024-04-16 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,394.85 | 0 |
| 2024-04-15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,394.85 | 65 |
| 2024-04-12 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-11 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-10 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-09 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-08 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-05 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-04 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-03 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-02 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-04-01 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-27 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-26 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-25 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-22 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-21 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-20 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-19 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 0 |
| 2024-03-15 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,505.16 | 42 |
| 2024-03-14 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-13 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-11 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-08 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-06 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-04 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
| 2024-03-01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,486.03 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.