New Oriental Education & Technology Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	926.85	926.85	926.85	926.85	899.04	0
2023-09-05	926.85	926.85	926.85	926.85	899.04	0
2023-09-04	926.85	926.85	926.85	926.85	899.04	0
2023-09-01	926.85	926.85	926.85	926.85	899.04	14
2023-08-31	890.00	890.00	890.00	890.00	863.29	0
2023-08-30	890.00	890.00	890.00	890.00	863.29	0
2023-08-29	890.00	890.00	890.00	890.00	863.29	16
2023-08-28	970.00	970.00	970.00	970.00	940.89	0
2023-08-25	970.00	970.00	970.00	970.00	940.89	0
2023-08-24	970.00	970.00	970.00	970.00	940.89	0
2023-08-23	970.00	970.00	970.00	970.00	940.89	0
2023-08-22	970.00	970.00	970.00	970.00	940.89	0
2023-08-21	970.00	970.00	970.00	970.00	940.89	0
2023-08-18	970.00	970.00	970.00	970.00	940.89	0
2023-08-17	970.00	970.00	970.00	970.00	940.89	0
2023-08-16	970.00	970.00	970.00	970.00	940.89	0
2023-08-15	970.00	970.00	970.00	970.00	940.89	0
2023-08-14	970.00	970.00	970.00	970.00	940.89	0
2023-08-11	970.00	970.00	970.00	970.00	940.89	0
2023-08-10	970.00	970.00	970.00	970.00	940.89	0
2023-08-09	970.00	970.00	970.00	970.00	940.89	25
2023-08-08	980.00	980.00	980.00	980.00	950.59	0
2023-08-07	980.00	980.00	980.00	980.00	950.59	0
2023-08-04	980.00	980.00	980.00	980.00	950.59	0
2023-08-03	980.00	980.00	980.00	980.00	950.59	10
2023-08-02	941.59	941.59	941.59	941.59	913.34	0
2023-08-01	941.59	941.59	941.59	941.59	913.34	0
2023-07-31	941.59	941.59	941.59	941.59	913.34	0
2023-07-28	925.60	941.59	925.60	941.59	913.34	16
2023-07-27	869.41	869.41	869.41	869.41	843.32	50
2023-07-26	840.00	840.00	840.00	840.00	814.79	20
2023-07-25	845.60	845.60	845.60	845.60	820.23	56
2023-07-24	820.00	845.60	820.00	845.60	820.23	32
2023-07-21	810.00	810.00	810.00	810.00	785.69	66
2023-07-20	752.60	752.60	752.60	752.60	730.02	0
2023-07-19	752.60	752.60	752.60	752.60	730.02	0
2023-07-18	752.60	752.60	752.60	752.60	730.02	0
2023-07-17	752.60	752.60	752.60	752.60	730.02	9
2023-07-14	752.60	752.60	752.60	752.60	730.02	0
2023-07-13	752.60	752.60	752.60	752.60	730.02	0
2023-07-12	752.60	752.60	752.60	752.60	730.02	0
2023-07-11	752.60	752.60	752.60	752.60	730.02	0
2023-07-10	746.70	752.60	746.70	752.60	730.02	1,070
2023-07-07	700.00	700.00	700.00	700.00	679.00	0
2023-07-06	700.00	700.00	700.00	700.00	679.00	0
2023-07-05	700.00	700.00	700.00	700.00	679.00	0
2023-07-04	700.00	700.00	700.00	700.00	679.00	0
2023-07-03	700.00	700.00	700.00	700.00	679.00	0
2023-06-30	700.00	700.00	700.00	700.00	679.00	0
2023-06-29	700.00	700.00	700.00	700.00	679.00	0
2023-06-28	700.00	700.00	700.00	700.00	679.00	0
2023-06-27	700.00	700.00	700.00	700.00	679.00	0
2023-06-26	700.00	700.00	700.00	700.00	679.00	0
2023-06-23	700.00	700.00	700.00	700.00	679.00	0
2023-06-22	700.00	700.00	700.00	700.00	679.00	0
2023-06-21	700.00	700.00	700.00	700.00	679.00	0
2023-06-20	700.00	700.00	700.00	700.00	679.00	0
2023-06-19	700.00	700.00	700.00	700.00	679.00	0
2023-06-16	700.00	700.00	700.00	700.00	679.00	12
2023-06-15	715.00	715.00	715.00	715.00	693.55	277

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	10.4103 MXN
2025-11-18	10.6720 MXN
2024-09-09	11.5278 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.