New Oriental Education & Technology Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	732.00	732.00	732.00	732.00	710.04	0
2023-06-13	732.00	732.00	732.00	732.00	710.04	0
2023-06-12	732.00	732.00	732.00	732.00	710.04	0
2023-06-09	732.00	732.00	732.00	732.00	710.04	0
2023-06-08	732.00	732.00	732.00	732.00	710.04	0
2023-06-07	732.00	732.00	732.00	732.00	710.04	0
2023-06-06	732.00	732.00	732.00	732.00	710.04	0
2023-06-05	732.00	732.00	732.00	732.00	710.04	0
2023-06-02	732.00	732.00	732.00	732.00	710.04	78
2023-06-01	662.00	662.00	662.00	662.00	642.14	0
2023-05-31	662.00	662.00	662.00	662.00	642.14	0
2023-05-30	676.00	676.00	659.00	662.00	642.14	867
2023-05-29	698.00	698.00	698.00	698.00	677.06	0
2023-05-26	698.00	698.00	698.00	698.00	677.06	0
2023-05-25	698.00	698.00	698.00	698.00	677.06	0
2023-05-24	698.00	698.00	698.00	698.00	677.06	0
2023-05-23	698.00	698.00	698.00	698.00	677.06	0
2023-05-22	698.00	698.00	698.00	698.00	677.06	78
2023-05-19	655.75	655.75	655.75	655.75	636.07	0
2023-05-18	659.00	659.00	655.75	655.75	636.07	878
2023-05-17	687.00	687.00	687.00	687.00	666.39	0
2023-05-16	687.00	687.00	687.00	687.00	666.39	0
2023-05-15	687.00	687.00	687.00	687.00	666.39	10
2023-05-12	697.16	697.16	697.16	697.16	676.24	0
2023-05-11	697.16	697.16	697.16	697.16	676.24	6
2023-05-10	778.00	778.00	778.00	778.00	754.65	0
2023-05-09	778.00	778.00	778.00	778.00	754.65	0
2023-05-08	778.00	778.00	778.00	778.00	754.65	0
2023-05-05	778.00	778.00	778.00	778.00	754.65	0
2023-05-04	778.00	778.00	778.00	778.00	754.65	0
2023-05-03	778.00	778.00	778.00	778.00	754.65	0
2023-05-02	778.00	778.00	778.00	778.00	754.65	0
2023-04-28	778.00	778.00	778.00	778.00	754.65	0
2023-04-27	778.00	778.00	778.00	778.00	754.65	0
2023-04-26	778.00	778.00	778.00	778.00	754.65	0
2023-04-25	778.00	778.00	778.00	778.00	754.65	0
2023-04-24	778.00	778.00	778.00	778.00	754.65	0
2023-04-21	778.00	778.00	778.00	778.00	754.65	35
2023-04-20	774.00	830.79	774.00	806.00	781.81	148
2023-04-19	750.00	775.19	750.00	775.00	751.74	86
2023-04-18	680.00	680.00	680.00	680.00	659.60	0
2023-04-17	680.00	680.00	680.00	680.00	659.60	0
2023-04-14	680.00	680.00	680.00	680.00	659.60	0
2023-04-13	680.00	680.00	680.00	680.00	659.60	0
2023-04-12	680.00	680.00	680.00	680.00	659.60	0
2023-04-11	680.00	680.00	680.00	680.00	659.60	5
2023-04-10	717.20	717.20	717.20	717.20	695.68	0
2023-04-05	717.20	717.20	717.20	717.20	695.68	0
2023-04-04	717.20	717.20	717.20	717.20	695.68	42
2023-04-03	690.00	690.00	690.00	690.00	669.30	0
2023-03-31	690.00	690.00	690.00	690.00	669.30	0
2023-03-30	690.00	690.00	690.00	690.00	669.30	0
2023-03-29	690.00	690.00	690.00	690.00	669.30	0
2023-03-28	690.00	690.00	690.00	690.00	669.30	0
2023-03-27	690.00	690.00	690.00	690.00	669.30	0
2023-03-24	690.00	690.00	690.00	690.00	669.30	349
2023-03-23	669.48	669.48	669.48	669.48	649.39	0
2023-03-22	669.48	669.48	669.48	669.48	649.39	0
2023-03-21	669.48	669.48	669.48	669.48	649.39	0
2023-03-17	669.48	669.48	669.48	669.48	649.39	558

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	10.4103 MXN
2025-11-18	10.6720 MXN
2024-09-09	11.5278 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.