New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 966.48 | 966.48 | 966.48 | 966.48 | 966.48 | 0 |
| 2026-07-21 | 966.48 | 966.48 | 966.48 | 966.48 | 966.48 | 0 |
| 2026-07-20 | 966.48 | 966.48 | 966.48 | 966.48 | 966.48 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.