New Oriental Education & Technology Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	966.48	966.48	966.48	966.48	966.48	0
2026-07-21	966.48	966.48	966.48	966.48	966.48	0
2026-07-20	966.48	966.48	966.48	966.48	966.48	0
2026-07-17	966.48	966.48	966.48	966.48	966.48	0
2026-07-16	966.48	966.48	966.48	966.48	966.48	0
2026-07-15	966.48	966.48	966.48	966.48	966.48	0
2026-07-14	966.48	966.48	966.48	966.48	966.48	0
2026-07-13	966.48	966.48	966.48	966.48	966.48	0
2026-07-10	966.48	966.48	966.48	966.48	966.48	0
2026-07-09	966.48	966.48	966.48	966.48	966.48	0
2026-07-08	966.48	966.48	966.48	966.48	966.48	0
2026-07-07	966.48	966.48	966.48	966.48	966.48	0
2026-07-06	966.48	966.48	966.48	966.48	966.48	0
2026-07-03	966.48	966.48	966.48	966.48	966.48	0
2026-07-02	966.48	966.48	966.48	966.48	966.48	0
2026-07-01	966.48	966.48	966.48	966.48	966.48	0
2026-06-30	966.48	966.48	966.48	966.48	966.48	0
2026-06-29	966.48	966.48	966.48	966.48	966.48	0
2026-06-26	966.48	966.48	966.48	966.48	966.48	0
2026-06-25	966.48	966.48	966.48	966.48	966.48	0
2026-06-24	966.48	966.48	966.48	966.48	966.48	0
2026-06-23	966.48	966.48	966.48	966.48	966.48	0
2026-06-22	966.48	966.48	966.48	966.48	966.48	0
2026-06-19	966.48	966.48	966.48	966.48	966.48	0
2026-06-18	966.48	966.48	966.48	966.48	966.48	0
2026-06-17	966.48	966.48	966.48	966.48	966.48	0
2026-06-16	966.48	966.48	966.48	966.48	966.48	0
2026-06-15	966.48	966.48	966.48	966.48	966.48	0
2026-06-12	966.48	966.48	966.48	966.48	966.48	0
2026-06-11	966.48	966.48	966.48	966.48	966.48	0
2026-06-10	966.48	966.48	966.48	966.48	966.48	0
2026-06-09	966.48	966.48	966.48	966.48	966.48	0
2026-06-08	966.48	966.48	966.48	966.48	966.48	0
2026-06-05	966.48	966.48	966.48	966.48	966.48	0
2026-06-04	966.48	966.48	966.48	966.48	966.48	0
2026-06-03	966.48	966.48	966.48	966.48	966.48	0
2026-06-02	966.48	966.48	966.48	966.48	966.48	0
2026-06-01	966.48	966.48	966.48	966.48	966.48	0
2026-05-29	966.48	966.48	966.48	966.48	966.48	0
2026-05-28	966.48	966.48	966.48	966.48	966.48	0
2026-05-27	966.48	966.48	966.48	966.48	966.48	0
2026-05-26	966.48	966.48	966.48	966.48	966.48	0
2026-05-25	966.48	966.48	966.48	966.48	966.48	0
2026-05-22	966.48	966.48	966.48	966.48	966.48	0
2026-05-21	966.48	966.48	966.48	966.48	966.48	0
2026-05-20	966.48	966.48	966.48	966.48	966.48	0
2026-05-19	966.48	966.48	966.48	966.48	966.48	0
2026-05-18	966.48	966.48	966.48	966.48	966.48	0
2026-05-15	966.48	966.48	966.48	966.48	966.48	0
2026-05-14	966.48	966.48	966.48	966.48	965.88	0
2026-05-13	966.48	966.48	966.48	966.48	965.88	0
2026-05-12	966.48	966.48	966.48	966.48	965.88	0
2026-05-11	966.48	966.48	966.48	966.48	965.88	0
2026-05-08	966.48	966.48	966.48	966.48	956.07	0
2026-05-07	966.48	966.48	966.48	966.48	956.07	17
2026-05-06	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-05-05	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-05-04	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-30	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-29	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	10.4103 MXN
2025-11-18	10.6720 MXN
2024-09-09	11.5278 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.