New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,004.07 | 0 |
| 2026-04-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,004.07 | 0 |
| 2026-04-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,004.07 | 0 |
| 2026-04-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,004.07 | 0 |
| 2026-04-22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,004.07 | 0 |
| 2026-04-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,004.07 | 0 |
| 2026-04-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,004.07 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.