New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-27 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-26 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-23 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-22 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-21 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-20 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-19 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-16 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-15 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-14 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-13 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-12 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-09 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-08 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-07 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-06 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-05 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2026-01-02 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2025-12-31 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2025-12-30 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2025-12-29 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 0 |
| 2025-12-26 | 998.22 | 998.22 | 998.22 | 998.22 | 987.47 | 3,000 |
| 2025-12-24 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 0 |
| 2025-12-23 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 0 |
| 2025-12-22 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 0 |
| 2025-12-19 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 0 |
| 2025-12-18 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 0 |
| 2025-12-17 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 0 |
| 2025-12-16 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 0 |
| 2025-12-15 | 948.14 | 948.14 | 948.14 | 948.14 | 937.93 | 15 |
| 2025-12-11 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-10 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-09 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-08 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-05 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-04 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-03 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-02 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-12-01 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-28 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-27 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-26 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-25 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-24 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-21 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-20 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-19 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-18 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 993.39 | 0 |
| 2025-11-14 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 982.84 | 13 |
| 2025-11-13 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 982.84 | 0 |
| 2025-11-12 | 1,004.21 | 1,004.21 | 1,004.21 | 1,004.21 | 982.84 | 316 |
| 2025-11-11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,086.37 | 0 |
| 2025-11-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,086.37 | 0 |
| 2025-11-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,086.37 | 0 |
| 2025-11-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,086.37 | 0 |
| 2025-11-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,086.37 | 20 |
| 2025-11-04 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-11-03 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-31 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.