New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-29 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-28 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-27 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-24 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 5 |
| 2025-10-23 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
| 2025-10-22 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
| 2025-10-21 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
| 2025-10-20 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.