New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-29 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-28 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-27 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 0 |
| 2025-10-24 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,083.75 | 5 |
| 2025-10-23 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
| 2025-10-22 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
| 2025-10-21 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
| 2025-10-20 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 0 |
| 2025-10-17 | 1,015.77 | 1,015.77 | 1,015.77 | 1,015.77 | 994.15 | 5 |
| 2025-10-16 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 0 |
| 2025-10-15 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 0 |
| 2025-10-14 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 0 |
| 2025-10-13 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 0 |
| 2025-10-10 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 0 |
| 2025-10-09 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 0 |
| 2025-10-08 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 0 |
| 2025-10-07 | 1,006.19 | 1,006.19 | 1,006.19 | 1,006.19 | 984.77 | 20 |
| 2025-10-06 | 991.00 | 991.00 | 991.00 | 991.00 | 969.91 | 0 |
| 2025-10-03 | 991.00 | 991.00 | 991.00 | 991.00 | 969.91 | 0 |
| 2025-10-02 | 991.00 | 991.00 | 991.00 | 991.00 | 969.91 | 0 |
| 2025-10-01 | 991.00 | 991.00 | 991.00 | 991.00 | 969.91 | 0 |
| 2025-09-30 | 991.00 | 991.00 | 991.00 | 991.00 | 969.91 | 0 |
| 2025-09-29 | 1,010.00 | 1,010.00 | 991.00 | 991.00 | 969.91 | 47 |
| 2025-09-26 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-25 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-24 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-23 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-22 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-19 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-18 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-17 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-15 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-12 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-11 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-10 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-09 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-08 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-05 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 0 |
| 2025-09-04 | 920.00 | 920.00 | 920.00 | 920.00 | 900.42 | 10 |
| 2025-09-03 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-09-02 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-09-01 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-29 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-28 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-27 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-26 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-25 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-22 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-21 | 860.00 | 860.00 | 860.00 | 860.00 | 841.70 | 0 |
| 2025-08-20 | 877.60 | 877.60 | 860.00 | 860.00 | 841.70 | 116 |
| 2025-08-19 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-18 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-15 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-14 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 15 |
| 2025-08-13 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-12 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-11 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-08 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-07 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.