New Oriental Education & Technology Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	883.21	883.21	883.21	883.21	864.41	0
2025-08-05	883.21	883.21	883.21	883.21	864.41	0
2025-08-04	883.21	883.21	883.21	883.21	864.41	0
2025-08-01	883.21	883.21	883.21	883.21	864.41	0
2025-07-31	883.21	883.21	883.21	883.21	864.41	0
2025-07-30	883.21	883.21	883.21	883.21	864.41	0
2025-07-29	883.21	883.21	883.21	883.21	864.41	0
2025-07-28	885.21	885.21	883.21	883.21	864.41	1,258
2025-07-25	995.00	995.00	995.00	995.00	973.82	0
2025-07-24	995.00	995.00	995.00	995.00	973.82	0
2025-07-23	995.00	995.00	995.00	995.00	973.82	0
2025-07-22	995.00	995.00	995.00	995.00	973.82	0
2025-07-21	995.00	995.00	995.00	995.00	973.82	0
2025-07-18	995.00	995.00	995.00	995.00	973.82	0
2025-07-17	995.00	995.00	995.00	995.00	973.82	0
2025-07-16	995.00	995.00	995.00	995.00	973.82	0
2025-07-15	995.00	995.00	995.00	995.00	973.82	0
2025-07-14	995.00	995.00	995.00	995.00	973.82	0
2025-07-11	995.00	995.00	995.00	995.00	973.82	0
2025-07-10	995.00	995.00	995.00	995.00	973.82	0
2025-07-09	995.00	995.00	995.00	995.00	973.82	0
2025-07-08	995.00	995.00	995.00	995.00	973.82	0
2025-07-07	995.00	995.00	995.00	995.00	973.82	0
2025-07-04	995.00	995.00	995.00	995.00	973.82	0
2025-07-03	995.00	995.00	995.00	995.00	973.82	0
2025-07-02	995.00	995.00	995.00	995.00	973.82	0
2025-07-01	995.00	995.00	995.00	995.00	973.82	19
2025-06-30	950.00	950.00	950.00	950.00	929.78	10
2025-06-27	880.00	880.00	880.00	880.00	861.27	0
2025-06-26	880.00	880.00	880.00	880.00	861.27	0
2025-06-25	880.00	880.00	880.00	880.00	861.27	0
2025-06-24	880.00	880.00	880.00	880.00	861.27	0
2025-06-23	880.00	880.00	880.00	880.00	861.27	0
2025-06-20	880.00	880.00	880.00	880.00	861.27	16
2025-06-19	978.00	978.00	978.00	978.00	957.18	0
2025-06-18	978.00	978.00	978.00	978.00	957.18	0
2025-06-17	978.00	978.00	978.00	978.00	957.18	0
2025-06-16	978.00	978.00	978.00	978.00	957.18	0
2025-06-13	978.00	978.00	978.00	978.00	957.18	0
2025-06-12	978.00	978.00	978.00	978.00	957.18	0
2025-06-11	978.00	978.00	978.00	978.00	957.18	0
2025-06-10	978.00	978.00	978.00	978.00	957.18	0
2025-06-09	978.00	978.00	978.00	978.00	957.18	0
2025-06-06	978.00	978.00	978.00	978.00	957.18	0
2025-06-05	978.00	978.00	978.00	978.00	957.18	0
2025-06-04	978.00	978.00	978.00	978.00	957.18	0
2025-06-03	978.00	978.00	978.00	978.00	957.18	0
2025-06-02	978.00	978.00	978.00	978.00	957.18	0
2025-05-30	978.00	978.00	978.00	978.00	957.18	0
2025-05-29	978.00	978.00	978.00	978.00	957.18	0
2025-05-28	978.00	978.00	978.00	978.00	957.18	0
2025-05-27	978.00	978.00	978.00	978.00	957.18	0
2025-05-26	978.00	978.00	978.00	978.00	957.18	0
2025-05-23	978.00	978.00	978.00	978.00	957.18	0
2025-05-22	978.00	978.00	978.00	978.00	957.18	0
2025-05-21	978.00	978.00	978.00	978.00	957.18	0
2025-05-20	978.00	978.00	978.00	978.00	957.18	0
2025-05-19	978.00	978.00	978.00	978.00	957.18	0
2025-05-16	978.00	978.00	978.00	978.00	957.18	0
2025-05-15	978.00	978.00	978.00	978.00	957.18	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	10.4103 MXN
2025-11-18	10.6720 MXN
2024-09-09	11.5278 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.