New Oriental Education & Technology Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	978.00	978.00	978.00	978.00	957.18	0
2025-05-13	978.00	978.00	978.00	978.00	957.18	0
2025-05-12	978.00	978.00	978.00	978.00	957.18	0
2025-05-09	978.00	978.00	978.00	978.00	957.18	0
2025-05-08	978.00	978.00	978.00	978.00	957.18	0
2025-05-07	978.00	978.00	978.00	978.00	957.18	0
2025-05-06	978.00	978.00	978.00	978.00	957.18	0
2025-05-05	978.00	978.00	978.00	978.00	957.18	0
2025-05-02	978.00	978.00	978.00	978.00	957.18	0
2025-04-30	978.00	978.00	978.00	978.00	957.18	0
2025-04-29	978.00	978.00	978.00	978.00	957.18	0
2025-04-28	978.00	978.00	978.00	978.00	957.18	0
2025-04-25	978.00	978.00	978.00	978.00	957.18	0
2025-04-24	978.00	978.00	978.00	978.00	957.18	0
2025-04-23	978.00	978.00	978.00	978.00	957.18	0
2025-04-22	978.00	978.00	978.00	978.00	957.18	0
2025-04-21	978.00	978.00	978.00	978.00	957.18	0
2025-04-16	978.00	978.00	978.00	978.00	957.18	0
2025-04-15	978.00	978.00	978.00	978.00	957.18	0
2025-04-14	978.00	978.00	978.00	978.00	957.18	0
2025-04-11	978.00	978.00	978.00	978.00	957.18	0
2025-04-10	978.00	978.00	978.00	978.00	957.18	0
2025-04-09	978.00	978.00	978.00	978.00	957.18	0
2025-04-08	978.00	978.00	978.00	978.00	957.18	0
2025-04-07	978.00	978.00	978.00	978.00	957.18	0
2025-04-04	978.00	978.00	978.00	978.00	957.18	0
2025-04-03	978.00	978.00	978.00	978.00	957.18	0
2025-04-02	978.00	978.00	978.00	978.00	957.18	0
2025-04-01	978.00	978.00	978.00	978.00	957.18	0
2025-03-31	978.00	978.00	978.00	978.00	957.18	0
2025-03-28	978.00	978.00	978.00	978.00	957.18	0
2025-03-27	978.00	978.00	978.00	978.00	957.18	0
2025-03-26	978.00	978.00	978.00	978.00	957.18	0
2025-03-25	978.00	978.00	978.00	978.00	957.18	0
2025-03-24	978.00	978.00	978.00	978.00	957.18	0
2025-03-21	978.00	978.00	978.00	978.00	957.18	0
2025-03-20	978.00	978.00	978.00	978.00	957.18	0
2025-03-19	978.00	978.00	978.00	978.00	957.18	0
2025-03-18	978.00	978.00	978.00	978.00	957.18	0
2025-03-14	978.00	978.00	978.00	978.00	957.18	0
2025-03-13	978.00	978.00	978.00	978.00	957.18	0
2025-03-12	978.00	978.00	978.00	978.00	957.18	0
2025-03-11	978.00	978.00	978.00	978.00	957.18	0
2025-03-10	978.00	978.00	978.00	978.00	957.18	0
2025-03-07	978.00	978.00	978.00	978.00	957.18	0
2025-03-06	978.00	978.00	978.00	978.00	957.18	0
2025-03-05	978.00	978.00	978.00	978.00	957.18	5
2025-03-04	978.00	978.00	978.00	978.00	957.18	0
2025-03-03	978.00	978.00	978.00	978.00	957.18	0
2025-02-28	978.00	978.00	978.00	978.00	957.18	0
2025-02-27	978.00	978.00	978.00	978.00	957.18	100
2025-02-26	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-25	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-24	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-21	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-20	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-19	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-18	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-17	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0
2025-02-14	1,253.34	1,253.34	1,253.34	1,253.34	1,226.66	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	10.4103 MXN
2025-11-18	10.6720 MXN
2024-09-09	11.5278 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.