New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-14 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-13 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-12 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-11 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-08 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-07 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-06 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 0 |
| 2024-11-04 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,239.05 | 459 |
| 2024-11-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,242.97 | 0 |
| 2024-10-31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,242.97 | 0 |
| 2024-10-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,242.97 | 10 |
| 2024-10-29 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,250.80 | 10 |
| 2024-10-28 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,241.01 | 75 |
| 2024-10-25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,216.54 | 0 |
| 2024-10-24 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,216.54 | 0 |
| 2024-10-23 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,216.54 | 122 |
| 2024-10-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 0 |
| 2024-10-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 0 |
| 2024-10-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 0 |
| 2024-10-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 0 |
| 2024-10-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 0 |
| 2024-10-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 0 |
| 2024-10-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 0 |
| 2024-10-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,419.14 | 9 |
| 2024-10-10 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-10-09 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-10-08 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-10-07 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-10-04 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-10-03 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-10-02 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-30 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-27 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-26 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-25 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-24 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-23 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-20 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-19 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-18 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-17 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-13 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-12 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-11 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-10 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-09 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,265.96 | 0 |
| 2024-09-06 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-09-05 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-09-04 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-09-03 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-09-02 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-30 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-29 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-28 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-27 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-26 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-23 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
| 2024-08-22 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 1,254.68 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.