Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← EMR.MX stock page

Emerson Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,925.032,925.032,925.032,925.032,925.030
2026-10-142,925.032,925.032,925.032,925.032,925.030
2026-10-132,925.032,925.032,925.032,925.032,925.030
2026-10-122,925.032,925.032,925.032,925.032,925.030
2026-10-092,925.032,925.032,925.032,925.032,925.030
2026-10-082,925.032,925.032,925.032,925.032,925.030
2026-10-072,925.032,925.032,925.032,925.032,925.030
2026-10-062,925.032,925.032,925.032,925.032,925.030
2026-10-052,925.032,925.032,925.032,925.032,925.0361
2026-10-022,730.002,730.002,730.002,730.002,730.000
2026-10-012,730.002,730.002,730.002,730.002,730.000
2026-09-302,730.002,730.002,730.002,730.002,730.000
2026-09-252,730.002,730.002,730.002,730.002,730.000
2026-09-242,730.002,730.002,730.002,730.002,730.000
2026-09-232,730.002,730.002,730.002,730.002,730.000
2026-09-222,730.002,730.002,730.002,730.002,730.000
2026-09-212,730.002,730.002,730.002,730.002,730.000
2026-09-182,730.002,730.002,730.002,730.002,730.000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-1410.1621 MXN
2025-08-159.8579 MXN
2025-05-1610.3142 MXN
2025-02-1410.7056 MXN
2024-11-1510.7720 MXN
2024-08-169.8065 MXN
2024-05-168.7638 MXN
2024-02-158.9549 MXN
2023-11-169.0599 MXN
2023-08-108.8078 MXN
2023-05-119.1737 MXN
2023-02-169.6504 MXN
2022-11-0910.1881 MXN
2022-08-1110.2893 MXN
2022-05-1210.4506 MXN
2022-02-1010.5033 MXN
2021-11-1010.5390 MXN
2021-08-1210.0564 MXN
2021-05-1310.1412 MXN
2021-02-1110.0664 MXN
2020-11-1210.3554 MXN
2020-08-1311.1510 MXN
2020-05-1412.0693 MXN
2019-08-150.4900 MXN
2019-05-160.4900 MXN
2019-02-140.4900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.