Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EMR.MX stock page

Emerson Electric Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,925.032,925.032,925.032,925.032,925.030
2026-10-142,925.032,925.032,925.032,925.032,925.030
2026-10-132,925.032,925.032,925.032,925.032,925.030
2026-10-122,925.032,925.032,925.032,925.032,925.030
2026-10-092,925.032,925.032,925.032,925.032,925.030
2026-10-082,925.032,925.032,925.032,925.032,925.030
2026-10-072,925.032,925.032,925.032,925.032,925.030
2026-10-062,925.032,925.032,925.032,925.032,925.030
2026-10-052,925.032,925.032,925.032,925.032,925.0361
2026-10-022,730.002,730.002,730.002,730.002,730.000
2026-10-012,730.002,730.002,730.002,730.002,730.000
2026-09-302,730.002,730.002,730.002,730.002,730.000
2026-09-252,730.002,730.002,730.002,730.002,730.000
2026-09-242,730.002,730.002,730.002,730.002,730.000
2026-09-232,730.002,730.002,730.002,730.002,730.000
2026-09-222,730.002,730.002,730.002,730.002,730.000
2026-09-212,730.002,730.002,730.002,730.002,730.000
2026-09-182,730.002,730.002,730.002,730.002,730.000
2026-09-172,730.002,730.002,730.002,730.002,730.000
2026-09-152,730.002,730.002,730.002,730.002,730.000
2026-09-142,730.002,730.002,730.002,730.002,730.000
2026-09-112,730.002,730.002,730.002,730.002,730.000
2026-09-102,730.002,730.002,730.002,730.002,730.000
2026-09-092,730.002,730.002,730.002,730.002,730.000
2026-09-082,730.002,730.002,730.002,730.002,730.000
2026-09-072,730.002,730.002,730.002,730.002,730.000
2026-09-042,730.002,730.002,730.002,730.002,730.000
2026-09-032,730.002,730.002,730.002,730.002,730.000
2026-09-022,730.002,730.002,730.002,730.002,730.000
2026-09-012,730.002,730.002,730.002,730.002,730.000
2026-08-312,730.002,730.002,730.002,730.002,730.000
2026-08-282,730.002,730.002,730.002,730.002,730.000
2026-08-272,730.002,730.002,730.002,730.002,730.000
2026-08-262,730.002,730.002,730.002,730.002,730.000
2026-08-252,730.002,730.002,730.002,730.002,730.000
2026-08-242,730.002,730.002,730.002,730.002,730.000
2026-08-212,730.002,730.002,730.002,730.002,730.000
2026-08-202,730.002,730.002,730.002,730.002,730.000
2026-08-192,730.002,730.002,730.002,730.002,730.000
2026-08-182,730.002,730.002,730.002,730.002,730.001,401
2026-08-172,780.002,780.002,780.002,780.002,780.000
2026-08-142,780.002,780.002,780.002,780.002,780.002,600
2026-08-132,793.002,793.002,793.002,793.002,792.450
2026-08-122,793.002,793.002,793.002,793.002,792.450
2026-08-112,793.002,793.002,793.002,793.002,792.450
2026-08-102,793.002,793.002,793.002,793.002,792.450
2026-08-072,793.002,793.002,793.002,793.002,792.450
2026-08-062,793.002,793.002,793.002,793.002,793.000
2026-08-052,793.002,793.002,793.002,793.002,793.002,000
2026-08-042,648.002,648.002,648.002,648.002,648.002,000
2026-08-032,439.002,439.002,439.002,439.002,439.000
2026-07-312,439.002,439.002,439.002,439.002,439.000
2026-07-302,439.002,439.002,439.002,439.002,439.000
2026-07-292,439.002,439.002,439.002,439.002,439.000
2026-07-282,439.002,439.002,439.002,439.002,439.000
2026-07-272,439.002,439.002,439.002,439.002,439.000
2026-07-242,439.002,439.002,439.002,439.002,439.000
2026-07-232,439.002,439.002,439.002,439.002,439.000
2026-07-222,439.002,439.002,439.002,439.002,439.000
2026-07-212,439.002,439.002,439.002,439.002,439.000
Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-1410.1621 MXN
2025-08-159.8579 MXN
2025-05-1610.3142 MXN
2025-02-1410.7056 MXN
2024-11-1510.7720 MXN
2024-08-169.8065 MXN
2024-05-168.7638 MXN
2024-02-158.9549 MXN
2023-11-169.0599 MXN
2023-08-108.8078 MXN
2023-05-119.1737 MXN
2023-02-169.6504 MXN
2022-11-0910.1881 MXN
2022-08-1110.2893 MXN
2022-05-1210.4506 MXN
2022-02-1010.5033 MXN
2021-11-1010.5390 MXN
2021-08-1210.0564 MXN
2021-05-1310.1412 MXN
2021-02-1110.0664 MXN
2020-11-1210.3554 MXN
2020-08-1311.1510 MXN
2020-05-1412.0693 MXN
2019-08-150.4900 MXN
2019-05-160.4900 MXN
2019-02-140.4900 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.