Edwards Lifesciences Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 0 |
| 2024-02-29 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 0 |
| 2024-02-28 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 945 |
| 2024-02-27 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-26 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-23 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-22 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-21 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-19 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-16 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2024-02-14 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 500 |
| 2024-02-13 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
| 2024-02-12 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
| 2024-02-09 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
| 2024-02-08 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
| 2024-02-07 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 802 |
| 2024-02-06 | 1,486.49 | 1,486.49 | 1,486.49 | 1,486.49 | 1,486.49 | 2,950 |
| 2024-02-02 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 0 |
| 2024-02-01 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 0 |
| 2024-01-31 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 0 |
| 2024-01-30 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 1,265.44 | 48,875 |
| 2024-01-29 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0 |
| 2024-01-26 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0 |
| 2024-01-25 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0 |
| 2024-01-24 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0 |
| 2024-01-23 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0 |
| 2024-01-22 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0 |
| 2024-01-19 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0 |
| 2024-01-18 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 40,141 |
| 2024-01-17 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-16 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-15 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-12 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-11 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-10 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-09 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-08 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-05 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-04 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-03 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2024-01-02 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2023-12-29 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2023-12-28 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
| 2023-12-27 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 955 |
| 2023-12-26 | 1,285.29 | 1,285.29 | 1,285.29 | 1,285.29 | 1,285.29 | 0 |
| 2023-12-22 | 1,285.29 | 1,285.29 | 1,285.29 | 1,285.29 | 1,285.29 | 2,115 |
| 2023-12-21 | 1,274.87 | 1,274.87 | 1,274.87 | 1,274.87 | 1,274.87 | 0 |
| 2023-12-20 | 1,274.87 | 1,274.87 | 1,274.87 | 1,274.87 | 1,274.87 | 1,280 |
| 2023-12-19 | 1,291.04 | 1,291.04 | 1,291.04 | 1,291.04 | 1,291.04 | 2,850 |
| 2023-12-18 | 1,329.99 | 1,329.99 | 1,329.99 | 1,329.99 | 1,329.99 | 0 |
| 2023-12-15 | 1,329.99 | 1,329.99 | 1,329.99 | 1,329.99 | 1,329.99 | 635 |
| 2023-12-14 | 1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 | 0 |
| 2023-12-13 | 1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 | 2,401 |
| 2023-12-11 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0 |
| 2023-12-08 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0 |
| 2023-12-07 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0 |
| 2023-12-06 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0 |
| 2023-12-05 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.