Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EW.MX stock page

Edwards Lifesciences Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-041,134.751,134.751,134.751,134.751,134.750
2023-12-011,134.751,134.751,134.751,134.751,134.750
2023-11-301,134.751,134.751,134.751,134.751,134.750
2023-11-291,134.751,134.751,134.751,134.751,134.750
2023-11-281,134.751,134.751,134.751,134.751,134.751,231
2023-11-271,155.031,155.031,155.031,155.031,155.030
2023-11-241,155.031,155.031,155.031,155.031,155.030
2023-11-231,155.031,155.031,155.031,155.031,155.030
2023-11-221,155.031,155.031,155.031,155.031,155.03252
2023-11-211,151.651,151.651,151.651,151.651,151.650
2023-11-171,151.651,151.651,151.651,151.651,151.6551
2023-11-161,180.251,180.251,180.251,180.251,180.250
2023-11-151,180.251,180.251,180.251,180.251,180.250
2023-11-141,180.251,180.251,180.251,180.251,180.250
2023-11-131,180.251,180.251,180.251,180.251,180.250
2023-11-101,180.251,180.251,180.251,180.251,180.250
2023-11-091,180.251,180.251,180.251,180.251,180.250
2023-11-081,180.251,180.251,180.251,180.251,180.250
2023-11-071,180.251,180.251,180.251,180.251,180.250
2023-11-061,180.251,180.251,180.251,180.251,180.25725
2023-11-031,172.001,177.971,172.001,177.971,177.971,385
2023-11-011,132.991,132.991,132.991,132.991,132.994,360
2023-10-311,216.501,216.501,216.501,216.501,216.500
2023-10-301,216.501,216.501,216.501,216.501,216.500
2023-10-271,216.501,216.501,216.501,216.501,216.500
2023-10-261,216.501,216.501,216.501,216.501,216.500
2023-10-251,216.501,216.501,216.501,216.501,216.500
2023-10-241,216.501,216.501,216.501,216.501,216.500
2023-10-231,216.501,216.501,216.501,216.501,216.500
2023-10-201,216.501,216.501,216.501,216.501,216.500
2023-10-191,216.501,216.501,216.501,216.501,216.500
2023-10-181,216.501,216.501,216.501,216.501,216.500
2023-10-171,216.501,216.501,216.501,216.501,216.500
2023-10-161,216.501,216.501,216.501,216.501,216.500
2023-10-131,216.501,216.501,216.501,216.501,216.500
2023-10-121,216.501,216.501,216.501,216.501,216.500
2023-10-111,216.501,216.501,216.501,216.501,216.500
2023-10-101,216.501,216.501,216.501,216.501,216.500
2023-10-091,216.501,216.501,216.501,216.501,216.500
2023-10-061,216.501,216.501,216.501,216.501,216.500
2023-10-051,216.501,216.501,216.501,216.501,216.500
2023-10-041,216.501,216.501,216.501,216.501,216.500
2023-10-031,216.501,216.501,216.501,216.501,216.500
2023-10-021,216.501,216.501,216.501,216.501,216.50496
2023-09-291,244.001,244.001,244.001,244.001,244.000
2023-09-281,244.001,244.001,244.001,244.001,244.000
2023-09-271,244.001,244.001,244.001,244.001,244.003,044
2023-09-261,257.361,257.361,257.361,257.361,257.360
2023-09-251,257.361,257.361,257.361,257.361,257.360
2023-09-221,257.361,257.361,257.361,257.361,257.360
2023-09-211,257.361,257.361,257.361,257.361,257.360
2023-09-201,257.361,257.361,257.361,257.361,257.360
2023-09-191,257.361,257.361,257.361,257.361,257.360
2023-09-181,257.361,257.361,257.361,257.361,257.360
2023-09-151,257.361,257.361,257.361,257.361,257.36160
2023-09-141,299.981,299.981,299.981,299.981,299.980
2023-09-131,299.981,299.981,299.981,299.981,299.980
2023-09-121,299.981,299.981,299.981,299.981,299.980
2023-09-111,299.981,299.981,299.981,299.981,299.980
2023-09-081,299.981,299.981,299.981,299.981,299.980
← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.