Edwards Lifesciences Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 1,555.25 | 1,555.25 | 1,555.25 | 1,555.25 | 1,555.25 | 0 |
| 2023-06-15 | 1,555.25 | 1,555.25 | 1,555.25 | 1,555.25 | 1,555.25 | 100 |
| 2023-06-14 | 1,480.45 | 1,480.45 | 1,480.45 | 1,480.45 | 1,480.45 | 0 |
| 2023-06-13 | 1,480.45 | 1,480.45 | 1,480.45 | 1,480.45 | 1,480.45 | 0 |
| 2023-06-12 | 1,480.45 | 1,480.45 | 1,480.45 | 1,480.45 | 1,480.45 | 55 |
| 2023-06-09 | 1,446.01 | 1,446.01 | 1,446.01 | 1,446.01 | 1,446.01 | 0 |
| 2023-06-08 | 1,446.01 | 1,446.01 | 1,446.01 | 1,446.01 | 1,446.01 | 0 |
| 2023-06-07 | 1,446.01 | 1,446.01 | 1,446.01 | 1,446.01 | 1,446.01 | 57 |
| 2023-06-06 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2023-06-05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2023-06-02 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2023-06-01 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2023-05-31 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 74 |
| 2023-05-30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 2023-05-29 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 2023-05-26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 2023-05-25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 2023-05-24 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 2,315 |
| 2023-05-23 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 0 |
| 2023-05-22 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 0 |
| 2023-05-19 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 0 |
| 2023-05-18 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 362 |
| 2023-05-17 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 0 |
| 2023-05-16 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 0 |
| 2023-05-15 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 1,450 |
| 2023-05-12 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | 0 |
| 2023-05-11 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | 0 |
| 2023-05-10 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | 41,505 |
| 2023-05-09 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 0 |
| 2023-05-08 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 0 |
| 2023-05-05 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 0 |
| 2023-05-04 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 1,585.77 | 0 |
| 2023-05-03 | 1,586.68 | 1,586.68 | 1,585.77 | 1,585.77 | 1,585.77 | 31 |
| 2023-05-02 | 1,580.12 | 1,580.12 | 1,580.12 | 1,580.12 | 1,580.12 | 0 |
| 2023-04-28 | 1,580.12 | 1,580.12 | 1,580.12 | 1,580.12 | 1,580.12 | 20 |
| 2023-04-27 | 1,567.48 | 1,567.48 | 1,567.48 | 1,567.48 | 1,567.48 | 96 |
| 2023-04-26 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 0 |
| 2023-04-25 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 0 |
| 2023-04-24 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 25 |
| 2023-04-21 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 2023-04-20 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 2023-04-19 | 1,540.00 | 1,563.00 | 1,540.00 | 1,563.00 | 1,563.00 | 71 |
| 2023-04-18 | 1,523.93 | 1,523.93 | 1,523.93 | 1,523.93 | 1,523.93 | 24 |
| 2023-04-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2023-04-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 5 |
| 2023-04-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 62 |
| 2023-04-12 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 0 |
| 2023-04-11 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 0 |
| 2023-04-10 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 0 |
| 2023-04-05 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 0 |
| 2023-04-04 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 0 |
| 2023-04-03 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 61 |
| 2023-03-31 | 1,472.00 | 1,485.00 | 1,472.00 | 1,485.00 | 1,485.00 | 36 |
| 2023-03-30 | 1,464.30 | 1,464.30 | 1,464.30 | 1,464.30 | 1,464.30 | 0 |
| 2023-03-29 | 1,469.35 | 1,469.35 | 1,460.00 | 1,464.30 | 1,464.30 | 20,961 |
| 2023-03-28 | 1,486.82 | 1,486.82 | 1,486.82 | 1,486.82 | 1,486.82 | 0 |
| 2023-03-27 | 1,486.82 | 1,486.82 | 1,486.82 | 1,486.82 | 1,486.82 | 125 |
| 2023-03-24 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2023-03-23 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2023-03-22 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.