Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← EW.MX stock page

Edwards Lifesciences Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-112,533.992,533.992,533.992,533.992,533.990
2022-01-102,533.992,533.992,533.992,533.992,533.990
2022-01-072,533.992,533.992,533.992,533.992,533.990
2022-01-062,533.992,533.992,533.992,533.992,533.992,105
2022-01-052,511.002,511.002,511.002,511.002,511.000
2022-01-042,511.002,511.002,511.002,511.002,511.000
2022-01-032,511.002,511.002,511.002,511.002,511.000
2021-12-312,511.002,511.002,511.002,511.002,511.000
2021-12-302,511.002,511.002,511.002,511.002,511.000
2021-12-292,511.002,511.002,511.002,511.002,511.000
2021-12-282,511.002,511.002,511.002,511.002,511.000
2021-12-272,511.002,511.002,511.002,511.002,511.000
2021-12-242,511.002,511.002,511.002,511.002,511.000
2021-12-232,511.002,511.002,511.002,511.002,511.000
2021-12-222,511.002,511.002,511.002,511.002,511.000
2021-12-212,511.002,511.002,511.002,511.002,511.004,285
2021-12-202,476.142,476.142,476.142,476.142,476.14765
2021-12-172,542.892,542.892,542.892,542.892,542.89455
2021-12-162,507.782,507.782,507.782,507.782,507.78393
2021-12-152,532.742,532.742,532.742,532.742,532.74474
2021-12-142,491.502,538.702,491.502,538.702,538.70580
2021-12-132,549.002,549.002,549.002,549.002,549.000
2021-12-102,539.872,549.002,539.872,549.002,549.00990
2021-12-092,541.002,541.002,541.002,541.002,541.00831
2021-12-082,494.842,494.842,494.842,494.842,494.841,620
2021-12-072,435.792,435.792,435.792,435.792,435.79910
2021-12-062,302.502,302.502,302.502,302.502,302.500
2021-12-032,302.502,302.502,302.502,302.502,302.501,025
2021-12-022,339.112,339.112,339.112,339.112,339.111,090
2021-12-012,328.122,328.122,328.122,328.122,328.120
2021-11-302,355.482,355.482,328.122,328.122,328.121,257
2021-11-292,409.252,411.042,409.252,411.042,411.042,435
2021-11-262,428.002,428.002,428.002,428.002,428.000
2021-11-252,428.002,428.002,428.002,428.002,428.000
2021-11-242,428.002,428.002,428.002,428.002,428.000
2021-11-232,391.362,428.002,391.362,428.002,428.002,412
2021-11-222,438.002,438.002,438.002,438.002,438.000
2021-11-192,438.002,438.002,438.002,438.002,438.000
2021-11-182,438.002,438.002,438.002,438.002,438.000
2021-11-172,438.002,438.002,438.002,438.002,438.003,952
2021-11-162,370.482,370.482,370.482,370.482,370.480
2021-11-122,370.482,370.482,370.482,370.482,370.480
2021-11-112,369.322,432.472,369.322,370.482,370.48600
2021-11-102,445.002,445.002,445.002,445.002,445.000
2021-11-092,437.392,445.002,437.392,445.002,445.00940
2021-11-082,417.532,417.532,417.532,417.532,417.53142
2021-11-052,406.552,406.552,406.552,406.552,406.55357
2021-11-042,431.842,431.842,408.072,408.072,408.0722,146
2021-11-032,369.982,369.982,369.982,369.982,369.980
2021-11-012,369.982,369.982,369.982,369.982,369.980
2021-10-292,369.982,369.982,369.982,369.982,369.980
2021-10-282,335.782,369.982,335.782,369.982,369.981,214
2021-10-272,346.742,346.742,346.742,346.742,346.740
2021-10-262,346.742,346.742,346.742,346.742,346.740
2021-10-252,346.742,346.742,346.742,346.742,346.740
2021-10-222,346.742,346.742,346.742,346.742,346.740
2021-10-212,346.742,346.742,346.742,346.742,346.741,475
2021-10-202,321.762,331.942,321.762,331.942,331.941,841
2021-10-192,281.362,281.362,281.362,281.362,281.360
2021-10-182,281.362,281.362,281.362,281.362,281.360
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.