Edwards Lifesciences Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2025-02-14 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 988 |
| 2025-02-13 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-02-12 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-02-11 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-02-10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-02-07 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-02-06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-02-05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-02-04 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-31 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-29 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-28 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-27 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-24 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-23 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-22 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-21 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-17 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2025-01-16 | 1,443.01 | 1,448.00 | 1,443.01 | 1,448.00 | 1,448.00 | 98,791 |
| 2025-01-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 6 |
| 2025-01-14 | 1,461.29 | 1,461.29 | 1,461.29 | 1,461.29 | 1,461.29 | 2,772 |
| 2025-01-13 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 0 |
| 2025-01-10 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 0 |
| 2025-01-09 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 0 |
| 2025-01-08 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 0 |
| 2025-01-07 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 0 |
| 2025-01-06 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 1,491.59 | 8,871 |
| 2025-01-03 | 1,515.25 | 1,515.25 | 1,515.25 | 1,515.25 | 1,515.25 | 230 |
| 2025-01-02 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 0 |
| 2024-12-31 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 0 |
| 2024-12-30 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 0 |
| 2024-12-27 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 87 |
| 2024-12-26 | 1,522.11 | 1,522.11 | 1,522.11 | 1,522.11 | 1,522.11 | 1,865 |
| 2024-12-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,528 |
| 2024-12-23 | 1,488.43 | 1,488.43 | 1,488.43 | 1,488.43 | 1,488.43 | 0 |
| 2024-12-20 | 1,488.43 | 1,488.43 | 1,488.43 | 1,488.43 | 1,488.43 | 0 |
| 2024-12-19 | 1,488.43 | 1,488.43 | 1,488.43 | 1,488.43 | 1,488.43 | 35,740 |
| 2024-12-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-12-17 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-12-16 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-12-13 | 1,483.30 | 1,483.30 | 1,470.00 | 1,470.00 | 1,470.00 | 6,518 |
| 2024-12-11 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-12-10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-12-09 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-12-06 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-12-05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-12-04 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-12-03 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 1,415.00 | 175 |
| 2024-12-02 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2024-11-29 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2024-11-28 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2024-11-27 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 10 |
| 2024-11-26 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2024-11-25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2024-11-22 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2024-11-21 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2024-11-20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.