CFECAPITAL S. De R.L. De C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	55.000	55.000	55.000	55.000	55.000	27,133
2025-11-03	55.000	55.000	55.000	55.000	55.000	49,538
2025-10-31	55.000	55.000	55.000	55.000	55.000	952,530
2025-10-30	55.000	55.000	55.000	55.000	55.000	339
2025-10-29	55.000	55.000	55.000	55.000	55.000	133
2025-10-28	53.000	55.000	53.000	55.000	55.000	660
2025-10-27	52.000	52.000	52.000	52.000	52.000	372,450
2025-10-24	52.000	52.000	52.000	52.000	52.000	150
2025-10-23	50.500	50.500	50.500	50.500	50.500	22,681
2025-10-22	50.500	50.500	50.500	50.500	50.500	158,901
2025-10-21	50.500	50.500	50.500	50.500	50.500	81,437
2025-10-20	50.500	50.500	50.500	50.500	50.500	166,407
2025-10-17	50.500	50.500	50.500	50.500	50.500	9,989
2025-10-16	50.500	50.500	50.500	50.500	50.500	33,093
2025-10-15	50.500	50.500	50.500	50.500	50.500	119
2025-10-14	50.500	50.500	50.500	50.500	50.500	44,070
2025-10-13	50.500	50.500	50.500	50.500	50.500	111
2025-10-10	50.500	50.500	50.500	50.500	50.500	26,499
2025-10-09	50.500	50.500	50.500	50.500	50.500	21,345
2025-10-08	50.500	50.500	50.500	50.500	50.500	20,782
2025-10-07	50.500	50.500	50.500	50.500	50.500	91,019
2025-10-06	50.500	50.500	50.500	50.500	50.500	85,534
2025-10-03	50.500	50.500	50.500	50.500	50.500	285,534
2025-10-02	50.500	50.500	50.500	50.500	50.500	105,051
2025-10-01	50.500	50.500	50.500	50.500	50.500	389,957
2025-09-30	50.500	50.500	50.500	50.500	50.500	153,288
2025-09-29	50.500	50.500	50.500	50.500	50.500	450
2025-09-26	50.500	50.500	50.500	50.500	50.500	806,219
2025-09-25	50.500	50.500	50.500	50.500	50.500	216,494
2025-09-24	50.500	50.500	50.500	50.500	50.500	100,172
2025-09-23	50.500	50.500	50.500	50.500	50.500	208,251
2025-09-22	50.500	50.500	50.500	50.500	50.500	72,354
2025-09-19	50.500	50.500	50.500	50.500	50.500	278,887
2025-09-18	50.500	50.500	50.500	50.500	50.500	296,908
2025-09-17	50.500	50.500	50.500	50.500	50.500	70,664
2025-09-15	50.500	50.500	50.500	50.500	50.500	136,661
2025-09-12	50.500	50.500	50.500	50.500	50.500	416,134
2025-09-11	50.500	50.500	50.500	50.500	50.500	47,524
2025-09-10	50.500	50.500	50.500	50.500	50.500	110,461
2025-09-09	50.500	50.500	50.500	50.500	50.500	87,519
2025-09-08	50.500	50.500	50.500	50.500	50.500	186,139
2025-09-05	50.500	50.500	50.500	50.500	50.500	87,540
2025-09-04	50.500	50.500	50.500	50.500	50.500	203,615
2025-09-03	50.500	50.500	50.500	50.500	50.500	73,299
2025-09-02	50.500	50.500	50.500	50.500	50.500	61,677
2025-09-01	50.500	50.500	50.500	50.500	50.500	9,900
2025-08-29	50.000	50.000	50.000	50.000	50.000	134,739
2025-08-28	50.000	50.000	50.000	50.000	50.000	108,101
2025-08-27	50.000	50.000	50.000	50.000	50.000	74,096
2025-08-26	50.000	50.000	50.000	50.000	50.000	46,409
2025-08-25	50.000	50.000	50.000	50.000	50.000	57,291
2025-08-22	50.000	50.000	50.000	50.000	50.000	813,261
2025-08-21	50.000	50.000	50.000	50.000	50.000	100,926
2025-08-20	50.000	50.000	50.000	50.000	50.000	105,695
2025-08-19	50.000	50.000	50.000	50.000	50.000	104,351
2025-08-18	50.000	50.000	50.000	50.000	50.000	42,140
2025-08-15	50.000	50.000	50.000	50.000	50.000	1,173,964
2025-08-14	50.000	50.000	50.000	50.000	50.000	335,164
2025-08-13	50.000	50.000	50.000	50.000	50.000	46,539
2025-08-12	50.000	50.000	50.000	50.000	50.000	39,782

← NewerPage 5 of 14 · 825 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.