Freeport-McMoRan Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	648.00	675.00	648.00	672.10	656.68	5,826
2023-11-30	647.35	647.35	630.10	646.25	631.43	397
2023-11-29	641.00	643.50	641.00	643.50	628.74	87
2023-11-28	637.99	637.99	637.99	637.99	623.35	75
2023-11-27	625.00	625.00	625.00	625.00	610.66	16
2023-11-24	615.05	615.05	615.05	615.05	600.94	5
2023-11-23	622.00	622.00	622.00	622.00	607.73	0
2023-11-22	617.10	622.00	617.10	622.00	607.73	13
2023-11-21	634.24	634.24	634.24	634.24	619.69	62
2023-11-17	614.00	614.00	614.00	614.00	599.92	7
2023-11-16	631.80	631.80	600.10	611.00	596.98	253
2023-11-15	610.00	631.80	610.00	631.80	617.31	56
2023-11-14	593.60	593.60	593.60	593.60	579.98	0
2023-11-13	593.60	593.60	593.60	593.60	579.98	154
2023-11-10	590.00	590.00	590.00	590.00	576.47	0
2023-11-09	594.00	594.00	571.00	590.00	576.47	1,080
2023-11-08	596.97	596.97	589.29	589.29	575.77	463
2023-11-07	591.00	591.00	591.00	591.00	577.44	172
2023-11-06	612.00	622.09	612.00	622.09	607.82	192
2023-11-03	618.00	620.00	595.10	620.00	605.78	1,016
2023-11-01	598.76	598.76	590.00	590.00	576.47	92
2023-10-31	609.88	609.88	609.88	609.88	595.89	2,523
2023-10-30	588.00	588.00	588.00	588.00	574.51	0
2023-10-27	588.00	588.00	588.00	588.00	574.51	0
2023-10-26	615.70	615.70	588.00	588.00	574.51	1,107
2023-10-25	610.00	610.00	610.00	610.00	596.01	0
2023-10-24	610.00	610.00	610.00	610.00	596.01	0
2023-10-23	616.10	616.10	610.00	610.00	596.01	2,790
2023-10-20	629.90	629.90	620.00	620.00	605.78	67
2023-10-19	652.91	652.91	629.28	629.28	614.84	475
2023-10-18	646.00	646.00	646.00	646.00	631.18	0
2023-10-17	646.00	646.00	646.00	646.00	631.18	0
2023-10-16	646.00	646.00	646.00	646.00	631.18	231
2023-10-13	637.00	641.00	637.00	641.00	626.30	501
2023-10-12	630.10	630.10	630.10	630.10	615.65	9
2023-10-11	680.50	680.50	680.50	680.50	662.26	0
2023-10-10	680.50	680.50	680.50	680.50	662.26	2,500
2023-10-09	665.00	665.00	665.00	665.00	647.17	0
2023-10-06	650.00	665.00	650.00	665.00	647.17	52
2023-10-05	626.00	626.00	626.00	626.00	609.22	24
2023-10-04	650.00	650.00	650.00	650.00	632.58	0
2023-10-03	650.00	650.00	650.00	650.00	632.58	0
2023-10-02	650.00	650.00	650.00	650.00	632.58	0
2023-09-29	651.90	651.90	650.00	650.00	632.58	29
2023-09-28	654.00	655.00	639.61	639.68	622.53	6,983
2023-09-27	639.50	639.50	639.50	639.50	622.36	0
2023-09-26	639.50	639.50	639.50	639.50	622.36	0
2023-09-25	639.50	639.50	639.50	639.50	622.36	0
2023-09-22	630.05	640.00	630.05	639.50	622.36	528
2023-09-21	649.69	652.00	603.00	603.00	586.84	78
2023-09-20	671.00	671.00	671.00	671.00	653.01	800
2023-09-19	677.70	677.70	677.70	677.70	659.53	36
2023-09-18	696.00	696.00	696.00	696.00	677.34	0
2023-09-15	696.00	696.00	696.00	696.00	677.34	0
2023-09-14	662.00	696.00	662.00	696.00	677.34	76
2023-09-13	690.00	690.00	690.00	690.00	671.50	0
2023-09-12	690.00	690.00	690.00	690.00	671.50	0
2023-09-11	690.00	690.00	690.00	690.00	671.50	0
2023-09-08	690.00	690.00	690.00	690.00	671.50	5
2023-09-07	675.25	698.00	675.25	695.47	676.83	126

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.3834 MXN
2026-07-15	1.3040 MXN
2026-04-15	1.2945 MXN
2026-01-15	1.3257 MXN
2025-10-15	1.3843 MXN
2025-07-15	1.4073 MXN
2025-04-15	1.4976 MXN
2025-01-15	1.5360 MXN
2024-10-15	1.4715 MXN
2024-07-15	2.6727 MXN
2024-04-12	2.5096 MXN
2024-01-11	2.5455 MXN
2023-10-12	2.6926 MXN
2023-07-13	2.5406 MXN
2023-04-13	2.7050 MXN
2023-01-12	2.8302 MXN
2022-10-13	3.0088 MXN
2022-07-14	3.1416 MXN
2022-04-13	2.9721 MXN
2022-01-13	3.0552 MXN
2021-10-14	1.5477 MXN
2021-07-14	1.4921 MXN
2021-04-14	1.5034 MXN
2020-01-14	0.9410 MXN
2019-10-14	0.9635 MXN
2019-10-11	0.0500 MXN
2019-07-12	0.9523 MXN
2019-04-12	0.9386 MXN
2019-01-14	0.9517 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.