Freeport-McMoRan Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	710.00	710.00	710.00	710.00	690.97	0
2023-09-05	710.00	710.00	710.00	710.00	690.97	0
2023-09-04	710.00	710.00	710.00	710.00	690.97	0
2023-09-01	695.00	712.00	695.00	710.00	690.97	136
2023-08-31	681.00	681.00	640.00	640.00	622.84	1,030
2023-08-30	670.00	670.00	670.00	670.00	652.04	0
2023-08-29	660.33	670.00	660.33	670.00	652.04	35
2023-08-28	639.00	639.00	639.00	639.00	621.87	230
2023-08-25	638.00	657.05	637.11	642.99	625.75	1,120
2023-08-24	650.26	650.26	638.10	648.00	630.63	1,244
2023-08-23	648.75	648.75	648.75	648.75	631.36	0
2023-08-22	648.75	648.75	648.75	648.75	631.36	0
2023-08-21	648.75	648.75	648.75	648.75	631.36	0
2023-08-18	648.75	648.75	648.75	648.75	631.36	0
2023-08-17	648.75	648.75	648.75	648.75	631.36	5
2023-08-16	680.17	681.00	680.17	681.00	662.75	62
2023-08-15	699.83	699.83	699.83	699.83	681.07	0
2023-08-14	699.83	699.83	699.83	699.83	681.07	0
2023-08-11	706.00	706.00	699.83	699.83	681.07	15,691
2023-08-10	720.00	722.00	683.00	719.00	699.73	60
2023-08-09	719.97	719.97	719.97	719.97	700.67	0
2023-08-08	722.13	722.13	719.97	719.97	700.67	715
2023-08-07	724.00	724.00	724.00	724.00	704.59	5
2023-08-04	703.50	703.50	703.50	703.50	684.64	0
2023-08-03	703.50	703.50	703.50	703.50	684.64	10
2023-08-02	765.01	765.01	765.01	765.01	744.50	10
2023-08-01	765.01	765.01	765.01	765.01	744.50	0
2023-07-31	749.20	765.01	749.20	765.01	744.50	19
2023-07-28	723.00	723.00	723.00	723.00	703.62	5
2023-07-27	730.00	730.00	710.12	710.12	691.08	25
2023-07-26	730.00	730.00	730.00	730.00	710.43	35
2023-07-25	738.31	747.72	738.31	747.72	727.68	3,879
2023-07-24	714.00	714.00	711.00	711.00	691.94	921
2023-07-21	708.00	708.00	708.00	708.00	689.02	0
2023-07-20	698.05	708.00	698.05	708.00	689.02	7,696
2023-07-19	678.00	678.00	678.00	678.00	659.83	0
2023-07-18	678.00	678.00	678.00	678.00	659.83	0
2023-07-17	676.60	678.00	676.60	678.00	659.83	42
2023-07-14	695.00	695.00	695.00	695.00	676.37	7
2023-07-13	701.93	709.00	697.05	709.00	689.99	5,911
2023-07-12	680.18	690.40	680.18	690.40	669.42	7,967
2023-07-11	663.25	663.25	663.25	663.25	643.10	0
2023-07-10	664.00	664.00	663.25	663.25	643.10	27
2023-07-07	648.00	664.33	648.00	664.00	643.82	886
2023-07-06	650.26	650.26	612.00	612.00	593.40	10,934
2023-07-05	669.00	669.00	660.00	660.00	639.94	207
2023-07-04	700.00	700.00	700.00	700.00	678.73	0
2023-07-03	695.00	700.00	695.00	700.00	678.73	3,069
2023-06-30	684.80	689.99	684.80	689.99	669.02	7,468
2023-06-29	670.00	670.00	650.05	650.05	630.30	160
2023-06-28	668.88	669.75	668.88	669.50	649.16	13,262
2023-06-27	678.80	689.25	678.80	689.25	668.31	3,826
2023-06-26	659.88	659.88	659.88	659.88	639.83	0
2023-06-23	659.88	659.88	659.88	659.88	639.83	1,000
2023-06-22	688.00	688.00	642.00	642.00	622.49	34
2023-06-21	681.00	683.92	681.00	683.92	663.14	1,849
2023-06-20	676.00	676.00	662.00	676.00	655.46	37,891
2023-06-19	684.49	684.49	684.49	684.49	663.69	0
2023-06-16	684.49	684.49	684.49	684.49	663.69	0
2023-06-15	689.99	689.99	672.31	684.49	663.69	8,096

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.3834 MXN
2026-07-15	1.3040 MXN
2026-04-15	1.2945 MXN
2026-01-15	1.3257 MXN
2025-10-15	1.3843 MXN
2025-07-15	1.4073 MXN
2025-04-15	1.4976 MXN
2025-01-15	1.5360 MXN
2024-10-15	1.4715 MXN
2024-07-15	2.6727 MXN
2024-04-12	2.5096 MXN
2024-01-11	2.5455 MXN
2023-10-12	2.6926 MXN
2023-07-13	2.5406 MXN
2023-04-13	2.7050 MXN
2023-01-12	2.8302 MXN
2022-10-13	3.0088 MXN
2022-07-14	3.1416 MXN
2022-04-13	2.9721 MXN
2022-01-13	3.0552 MXN
2021-10-14	1.5477 MXN
2021-07-14	1.4921 MXN
2021-04-14	1.5034 MXN
2020-01-14	0.9410 MXN
2019-10-14	0.9635 MXN
2019-10-11	0.0500 MXN
2019-07-12	0.9523 MXN
2019-04-12	0.9386 MXN
2019-01-14	0.9517 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.