Freeport-McMoRan Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	699.99	699.99	684.00	684.00	663.22	3,021
2023-06-13	690.00	690.00	682.22	684.00	663.22	3,461
2023-06-12	652.00	655.00	652.00	655.00	635.10	61
2023-06-09	658.00	658.00	658.00	658.00	638.01	0
2023-06-08	655.55	658.00	655.55	658.00	638.01	1,772
2023-06-07	653.00	653.00	653.00	653.00	633.16	0
2023-06-06	655.00	655.00	653.00	653.00	633.16	201
2023-06-05	651.05	652.00	649.00	649.00	629.28	698
2023-06-02	644.10	657.00	644.10	655.00	635.10	38,608
2023-06-01	623.49	626.44	614.35	614.35	595.68	16,502
2023-05-31	602.55	604.61	601.50	604.61	586.24	69,512
2023-05-30	610.00	610.00	603.00	603.00	584.68	2,474
2023-05-29	610.00	610.00	610.00	610.00	591.46	0
2023-05-26	612.40	612.40	610.00	610.00	591.46	13,272
2023-05-25	598.00	599.00	580.00	599.00	580.80	140
2023-05-24	597.98	597.98	591.00	591.00	573.04	12,239
2023-05-23	631.00	631.00	630.00	630.00	610.86	36
2023-05-22	632.00	640.82	632.00	640.82	621.35	286
2023-05-19	632.00	632.00	632.00	632.00	612.80	0
2023-05-18	628.00	632.00	588.00	632.00	612.80	427
2023-05-17	625.75	635.00	625.75	635.00	615.70	2,094
2023-05-16	633.00	633.00	633.00	633.00	613.77	25
2023-05-15	633.00	633.00	633.00	633.00	613.77	468
2023-05-12	611.00	614.00	611.00	614.00	595.34	58
2023-05-11	614.00	614.44	594.00	606.11	587.69	2,316
2023-05-10	629.00	629.00	629.00	629.00	609.89	32
2023-05-09	655.00	655.00	655.00	655.00	635.10	410
2023-05-08	618.79	618.79	618.79	618.79	599.99	0
2023-05-05	618.79	618.79	618.79	618.79	599.99	0
2023-05-04	637.77	637.77	618.79	618.79	599.99	451
2023-05-03	671.99	671.99	632.01	651.90	632.09	1,021
2023-05-02	664.44	664.44	660.00	660.00	639.94	52
2023-04-28	677.99	677.99	677.99	677.99	657.39	0
2023-04-27	669.00	677.99	667.47	677.99	657.39	4,017
2023-04-26	678.02	678.02	678.00	678.00	657.40	20
2023-04-25	682.88	682.88	678.02	678.02	657.42	8,503
2023-04-24	696.00	704.00	696.00	704.00	682.61	220
2023-04-21	705.33	712.25	705.33	712.25	690.61	39,343
2023-04-20	745.28	745.28	726.15	741.00	718.48	258
2023-04-19	773.80	773.80	773.80	773.80	750.29	0
2023-04-18	773.80	773.80	773.80	773.80	750.29	750
2023-04-17	754.15	754.15	754.15	754.15	731.23	7
2023-04-14	775.00	775.00	775.00	775.00	751.45	0
2023-04-13	760.00	775.00	760.00	775.00	751.45	380
2023-04-12	741.00	747.00	741.00	747.00	721.68	22,643
2023-04-11	750.00	751.80	749.56	751.80	726.32	46
2023-04-10	725.00	725.00	720.00	720.00	695.59	214
2023-04-05	713.43	739.00	713.43	739.00	713.95	17
2023-04-04	741.00	741.00	741.00	741.00	715.88	7
2023-04-03	733.50	741.00	731.50	741.00	715.88	13,116
2023-03-31	735.55	740.00	735.00	740.00	714.92	202
2023-03-30	713.55	713.55	713.41	713.41	689.23	413
2023-03-29	709.00	720.00	709.00	720.00	695.59	240
2023-03-28	704.00	704.00	704.00	704.00	680.14	4,995
2023-03-27	702.00	702.00	702.00	702.00	678.20	6
2023-03-24	695.00	707.08	695.00	705.80	681.87	621
2023-03-23	726.00	726.00	677.00	699.00	675.31	835
2023-03-22	713.50	713.50	713.50	713.50	689.31	814
2023-03-21	715.00	715.00	708.60	714.00	689.80	45
2023-03-17	690.00	690.16	690.00	690.16	666.76	163

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.3834 MXN
2026-07-15	1.3040 MXN
2026-04-15	1.2945 MXN
2026-01-15	1.3257 MXN
2025-10-15	1.3843 MXN
2025-07-15	1.4073 MXN
2025-04-15	1.4976 MXN
2025-01-15	1.5360 MXN
2024-10-15	1.4715 MXN
2024-07-15	2.6727 MXN
2024-04-12	2.5096 MXN
2024-01-11	2.5455 MXN
2023-10-12	2.6926 MXN
2023-07-13	2.5406 MXN
2023-04-13	2.7050 MXN
2023-01-12	2.8302 MXN
2022-10-13	3.0088 MXN
2022-07-14	3.1416 MXN
2022-04-13	2.9721 MXN
2022-01-13	3.0552 MXN
2021-10-14	1.5477 MXN
2021-07-14	1.4921 MXN
2021-04-14	1.5034 MXN
2020-01-14	0.9410 MXN
2019-10-14	0.9635 MXN
2019-10-11	0.0500 MXN
2019-07-12	0.9523 MXN
2019-04-12	0.9386 MXN
2019-01-14	0.9517 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.