Freeport-McMoRan Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 998.98 | 1,000.01 | 998.98 | 1,000.01 | 997.71 | 5,605 |
| 2026-04-28 | 1,058.00 | 1,058.00 | 1,017.37 | 1,017.37 | 1,015.03 | 2,123 |
| 2026-04-27 | 1,067.90 | 1,067.90 | 1,033.00 | 1,058.00 | 1,055.57 | 421 |
| 2026-04-24 | 1,055.00 | 1,092.19 | 1,055.00 | 1,092.19 | 1,089.68 | 585 |
| 2026-04-23 | 1,120.00 | 1,127.00 | 1,070.00 | 1,071.00 | 1,068.54 | 1,982 |
| 2026-04-22 | 1,211.00 | 1,211.00 | 1,203.22 | 1,203.22 | 1,200.45 | 43 |
| 2026-04-21 | 1,182.61 | 1,182.61 | 1,182.61 | 1,182.61 | 1,179.89 | 64 |
| 2026-04-20 | 1,200.00 | 1,204.69 | 1,200.00 | 1,200.22 | 1,197.46 | 315 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3834 MXN |
| 2026-07-15 | 1.3040 MXN |
| 2026-04-15 | 1.2945 MXN |
| 2026-01-15 | 1.3257 MXN |
| 2025-10-15 | 1.3843 MXN |
| 2025-07-15 | 1.4073 MXN |
| 2025-04-15 | 1.4976 MXN |
| 2025-01-15 | 1.5360 MXN |
| 2024-10-15 | 1.4715 MXN |
| 2024-07-15 | 2.6727 MXN |
| 2024-04-12 | 2.5096 MXN |
| 2024-01-11 | 2.5455 MXN |
| 2023-10-12 | 2.6926 MXN |
| 2023-07-13 | 2.5406 MXN |
| 2023-04-13 | 2.7050 MXN |
| 2023-01-12 | 2.8302 MXN |
| 2022-10-13 | 3.0088 MXN |
| 2022-07-14 | 3.1416 MXN |
| 2022-04-13 | 2.9721 MXN |
| 2022-01-13 | 3.0552 MXN |
| 2021-10-14 | 1.5477 MXN |
| 2021-07-14 | 1.4921 MXN |
| 2021-04-14 | 1.5034 MXN |
| 2020-01-14 | 0.9410 MXN |
| 2019-10-14 | 0.9635 MXN |
| 2019-10-11 | 0.0500 MXN |
| 2019-07-12 | 0.9523 MXN |
| 2019-04-12 | 0.9386 MXN |
| 2019-01-14 | 0.9517 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.