Freeport-McMoRan Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	772.00	772.00	772.00	772.00	765.80	0
2025-05-14	772.00	772.00	772.00	772.00	765.80	0
2025-05-13	771.02	772.00	771.02	772.00	765.80	137
2025-05-12	764.23	765.23	764.23	764.38	758.24	68
2025-05-09	735.00	735.00	735.00	735.00	729.10	0
2025-05-08	740.00	740.00	735.00	735.00	729.10	100
2025-05-07	735.00	735.00	735.00	735.00	729.10	7
2025-05-06	735.00	735.00	735.00	735.00	729.10	0
2025-05-05	735.00	735.00	735.00	735.00	729.10	5
2025-05-02	734.03	734.03	734.03	734.03	728.14	3,350
2025-04-30	699.00	699.00	699.00	699.00	693.39	58
2025-04-29	719.88	719.88	719.88	719.88	714.10	5
2025-04-28	720.00	720.00	720.00	720.00	714.22	810
2025-04-25	727.96	727.96	727.96	727.96	722.11	3,115
2025-04-24	697.00	734.67	697.00	734.67	728.77	69,458
2025-04-23	708.20	708.20	690.59	692.55	686.99	2,035
2025-04-22	677.20	677.20	675.00	675.40	669.98	73,565
2025-04-21	635.43	635.43	635.43	635.43	630.33	48
2025-04-16	665.00	665.00	665.00	665.00	659.66	3,563
2025-04-15	673.00	673.00	673.00	673.00	667.60	10
2025-04-14	688.30	688.30	685.00	685.00	678.01	1,127
2025-04-11	671.55	675.00	668.31	675.00	668.12	43,498
2025-04-10	655.99	655.99	630.00	630.00	623.57	37
2025-04-09	601.23	655.00	601.23	655.00	648.32	267
2025-04-08	616.00	616.00	603.00	603.00	596.85	41,232
2025-04-07	583.00	625.00	583.00	625.00	618.63	2,795
2025-04-04	620.00	620.00	601.00	601.00	594.87	812
2025-04-03	712.33	712.33	670.60	675.00	668.12	2,643
2025-04-02	780.80	780.80	780.80	780.80	772.84	2,200
2025-04-01	804.58	804.58	804.58	804.58	796.37	0
2025-03-31	804.58	804.58	804.58	804.58	796.37	0
2025-03-28	804.00	804.58	804.00	804.58	796.37	67
2025-03-27	825.50	825.50	815.88	815.88	807.56	391
2025-03-26	863.33	863.33	863.33	863.33	854.53	0
2025-03-25	863.33	863.33	863.33	863.33	854.53	93
2025-03-24	846.00	846.00	840.04	840.04	831.47	2,998
2025-03-21	810.00	810.00	810.00	810.00	801.74	30
2025-03-20	830.00	835.15	829.00	835.15	826.63	4,211
2025-03-19	808.00	821.00	808.00	821.00	812.63	216
2025-03-18	788.80	794.00	788.80	794.00	785.90	3,044
2025-03-14	770.00	771.00	767.87	771.00	763.14	1,510
2025-03-13	751.50	751.50	751.50	751.50	743.84	40
2025-03-12	743.00	743.00	697.21	740.00	732.45	1,576
2025-03-11	729.77	729.77	719.00	727.00	719.59	431
2025-03-10	728.99	728.99	698.20	698.20	691.08	2,140
2025-03-07	747.25	747.25	738.80	747.00	739.38	615
2025-03-06	750.00	776.66	750.00	765.00	757.20	83
2025-03-05	746.78	746.78	746.78	746.78	739.16	66
2025-03-04	723.01	725.55	723.00	725.25	717.85	2,448
2025-03-03	758.00	758.00	758.00	758.00	750.27	0
2025-02-28	748.88	758.00	747.15	758.00	750.27	527
2025-02-27	766.40	766.40	766.40	766.40	758.58	50
2025-02-26	744.54	744.54	744.54	744.54	736.95	0
2025-02-25	744.54	744.54	744.54	744.54	736.95	46
2025-02-24	762.20	762.20	762.20	762.20	754.43	100
2025-02-21	772.00	772.00	763.11	764.00	756.21	1,478
2025-02-20	785.00	785.00	785.00	785.00	776.99	100
2025-02-19	785.00	785.00	782.22	782.22	774.24	1,148
2025-02-18	789.88	789.88	789.88	789.88	781.82	101
2025-02-17	800.88	800.88	800.88	800.88	792.71	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.3834 MXN
2026-07-15	1.3040 MXN
2026-04-15	1.2945 MXN
2026-01-15	1.3257 MXN
2025-10-15	1.3843 MXN
2025-07-15	1.4073 MXN
2025-04-15	1.4976 MXN
2025-01-15	1.5360 MXN
2024-10-15	1.4715 MXN
2024-07-15	2.6727 MXN
2024-04-12	2.5096 MXN
2024-01-11	2.5455 MXN
2023-10-12	2.6926 MXN
2023-07-13	2.5406 MXN
2023-04-13	2.7050 MXN
2023-01-12	2.8302 MXN
2022-10-13	3.0088 MXN
2022-07-14	3.1416 MXN
2022-04-13	2.9721 MXN
2022-01-13	3.0552 MXN
2021-10-14	1.5477 MXN
2021-07-14	1.4921 MXN
2021-04-14	1.5034 MXN
2020-01-14	0.9410 MXN
2019-10-14	0.9635 MXN
2019-10-11	0.0500 MXN
2019-07-12	0.9523 MXN
2019-04-12	0.9386 MXN
2019-01-14	0.9517 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.