Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-21 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-20 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-19 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-16 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-15 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-14 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-13 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-12 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-09 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 299 |
| 2024-08-08 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-07 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-06 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-05 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-02 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-01 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-31 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 789 |
| 2024-07-30 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-29 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-26 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-25 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-24 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-23 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-22 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-19 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-18 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-17 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-07-16 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-15 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-12 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-11 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-10 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 434 |
| 2024-07-09 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-08 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-05 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-04 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-03 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-02 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-07-01 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
| 2024-06-28 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 200 |
| 2024-06-27 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-26 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-25 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-24 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-21 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-20 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-19 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-18 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-17 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-14 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-13 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-12 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-11 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-10 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-07 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-06 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-05 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-04 | 147.50 | 147.50 | 147.50 | 147.50 | 135.62 | 0 |
| 2024-06-03 | 152.00 | 152.00 | 147.50 | 147.50 | 135.62 | 372 |
| 2024-05-31 | 152.00 | 152.00 | 152.00 | 152.00 | 139.76 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6791 MXN |
| 2026-07-15 | 1.6791 MXN |
| 2026-04-22 | 1.6791 MXN |
| 2026-01-15 | 2.1060 MXN |
| 2025-10-16 | 2.1060 MXN |
| 2025-07-17 | 0.9548 MXN |
| 2025-04-24 | 0.9548 MXN |
| 2025-01-15 | 0.9161 MXN |
| 2024-10-16 | 0.6418 MXN |
| 2024-07-17 | 0.6418 MXN |
| 2024-04-16 | 0.6418 MXN |
| 2023-11-03 | 1.5268 MXN |
| 2023-05-04 | 1.5268 MXN |
| 2022-11-03 | 1.4150 MXN |
| 2022-05-03 | 1.4150 MXN |
| 2021-11-03 | 0.9583 MXN |
| 2021-05-04 | 0.9583 MXN |
| 2020-11-03 | 1.2917 MXN |
| 2020-08-18 | 1.2917 MXN |
| 2019-11-01 | 1.2084 MXN |
| 2019-05-03 | 1.2084 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.