Fomento Económico Mexicano S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	165.00	165.00	165.00	165.00	151.11	0
2023-12-01	165.00	165.00	165.00	165.00	151.11	0
2023-11-30	165.00	165.00	165.00	165.00	151.11	1,520
2023-11-29	165.00	165.00	165.00	165.00	151.11	0
2023-11-28	165.00	165.00	165.00	165.00	151.11	0
2023-11-27	165.00	165.00	165.00	165.00	151.11	0
2023-11-24	165.00	165.00	165.00	165.00	151.11	218
2023-11-23	165.00	165.00	165.00	165.00	151.11	307
2023-11-22	162.00	162.00	162.00	162.00	148.37	0
2023-11-21	162.00	162.00	162.00	162.00	148.37	0
2023-11-17	162.00	162.00	162.00	162.00	148.37	0
2023-11-16	162.00	162.00	162.00	162.00	148.37	0
2023-11-15	162.00	162.00	162.00	162.00	148.37	0
2023-11-14	161.70	162.00	161.70	162.00	148.37	1,644
2023-11-13	155.50	155.50	155.50	155.50	142.41	0
2023-11-10	155.50	155.50	155.50	155.50	142.41	161
2023-11-09	160.00	160.00	160.00	160.00	146.54	0
2023-11-08	160.00	160.00	160.00	160.00	146.54	0
2023-11-07	160.00	160.00	160.00	160.00	146.54	0
2023-11-06	160.00	160.00	160.00	160.00	146.54	1,032
2023-11-03	156.00	156.00	156.00	156.00	142.87	264
2023-11-01	154.00	154.00	154.00	154.00	139.64	0
2023-10-31	154.00	154.00	154.00	154.00	139.64	256
2023-10-30	150.00	150.00	150.00	150.00	136.02	0
2023-10-27	150.00	150.00	150.00	150.00	136.02	156
2023-10-26	150.00	150.00	150.00	150.00	136.02	0
2023-10-25	150.00	150.00	150.00	150.00	136.02	0
2023-10-24	150.00	150.00	150.00	150.00	136.02	0
2023-10-23	150.00	150.00	150.00	150.00	136.02	0
2023-10-20	150.00	150.00	150.00	150.00	136.02	0
2023-10-19	150.00	150.00	150.00	150.00	136.02	0
2023-10-18	150.00	150.00	150.00	150.00	136.02	0
2023-10-17	150.00	150.00	150.00	150.00	136.02	0
2023-10-16	150.00	150.00	150.00	150.00	136.02	0
2023-10-13	150.00	150.00	150.00	150.00	136.02	0
2023-10-12	150.00	150.00	150.00	150.00	136.02	0
2023-10-11	150.00	150.00	150.00	150.00	136.02	0
2023-10-10	150.00	150.00	150.00	150.00	136.02	0
2023-10-09	150.00	150.00	150.00	150.00	136.02	0
2023-10-06	150.00	150.00	150.00	150.00	136.02	0
2023-10-05	150.00	150.00	150.00	150.00	136.02	0
2023-10-04	150.00	150.00	150.00	150.00	136.02	0
2023-10-03	150.00	150.00	150.00	150.00	136.02	0
2023-10-02	150.00	150.00	150.00	150.00	136.02	150
2023-09-29	150.00	150.00	150.00	150.00	136.02	200
2023-09-28	145.00	145.00	145.00	145.00	131.48	0
2023-09-27	145.00	145.00	145.00	145.00	131.48	207
2023-09-26	145.00	145.00	145.00	145.00	131.48	0
2023-09-25	145.00	145.00	145.00	145.00	131.48	0
2023-09-22	145.00	145.00	145.00	145.00	131.48	0
2023-09-21	145.00	145.00	145.00	145.00	131.48	0
2023-09-20	145.00	145.00	145.00	145.00	131.48	0
2023-09-19	145.00	145.00	145.00	145.00	131.48	1,885
2023-09-18	145.00	145.00	145.00	145.00	131.48	0
2023-09-15	145.00	145.00	145.00	145.00	131.48	0
2023-09-14	145.00	145.00	145.00	145.00	131.48	2,269
2023-09-13	147.50	147.50	147.50	147.50	133.75	0
2023-09-12	147.50	147.50	147.50	147.50	133.75	0
2023-09-11	147.50	147.50	147.50	147.50	133.75	0
2023-09-08	147.50	147.50	147.50	147.50	133.75	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.6791 MXN
2026-07-15	1.6791 MXN
2026-04-22	1.6791 MXN
2026-01-15	2.1060 MXN
2025-10-16	2.1060 MXN
2025-07-17	0.9548 MXN
2025-04-24	0.9548 MXN
2025-01-15	0.9161 MXN
2024-10-16	0.6418 MXN
2024-07-17	0.6418 MXN
2024-04-16	0.6418 MXN
2023-11-03	1.5268 MXN
2023-05-04	1.5268 MXN
2022-11-03	1.4150 MXN
2022-05-03	1.4150 MXN
2021-11-03	0.9583 MXN
2021-05-04	0.9583 MXN
2020-11-03	1.2917 MXN
2020-08-18	1.2917 MXN
2019-11-01	1.2084 MXN
2019-05-03	1.2084 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.