Fomento Económico Mexicano S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	147.50	147.50	147.50	147.50	133.75	200
2023-09-06	147.50	147.50	147.50	147.50	133.75	0
2023-09-05	147.50	147.50	147.50	147.50	133.75	0
2023-09-04	147.50	147.50	147.50	147.50	133.75	0
2023-09-01	147.50	147.50	147.50	147.50	133.75	0
2023-08-31	147.50	147.50	147.50	147.50	133.75	0
2023-08-30	152.00	152.00	142.00	147.50	133.75	51,745
2023-08-29	152.00	152.00	152.00	152.00	137.83	2,509
2023-08-28	151.00	151.00	151.00	151.00	136.92	1,268
2023-08-25	151.00	151.00	151.00	151.00	136.92	0
2023-08-24	151.00	151.00	151.00	151.00	136.92	0
2023-08-23	151.00	151.00	151.00	151.00	136.92	0
2023-08-22	151.00	151.00	151.00	151.00	136.92	0
2023-08-21	151.00	151.00	151.00	151.00	136.92	0
2023-08-18	151.00	151.00	151.00	151.00	136.92	0
2023-08-17	151.00	151.00	151.00	151.00	136.92	0
2023-08-16	150.40	151.00	145.00	151.00	136.92	11,240
2023-08-15	144.00	145.00	144.00	145.00	131.48	970
2023-08-14	145.00	145.00	145.00	145.00	131.48	0
2023-08-11	145.00	145.00	145.00	145.00	131.48	969
2023-08-10	150.00	150.00	150.00	150.00	136.02	4,998
2023-08-09	150.40	150.40	150.40	150.40	136.38	0
2023-08-08	150.40	150.40	150.40	150.40	136.38	0
2023-08-07	150.40	150.40	150.40	150.40	136.38	0
2023-08-04	150.40	150.40	150.40	150.40	136.38	101
2023-08-03	136.00	136.00	136.00	136.00	123.32	450
2023-08-02	130.00	130.00	130.00	130.00	117.88	6,698
2023-08-01	150.00	150.00	150.00	150.00	136.02	0
2023-07-31	150.00	150.00	150.00	150.00	136.02	0
2023-07-28	150.00	150.00	150.00	150.00	136.02	0
2023-07-27	150.00	150.00	150.00	150.00	136.02	0
2023-07-26	150.00	150.00	150.00	150.00	136.02	0
2023-07-25	150.00	150.00	150.00	150.00	136.02	0
2023-07-24	150.00	150.00	150.00	150.00	136.02	0
2023-07-21	150.00	150.00	150.00	150.00	136.02	0
2023-07-20	150.00	150.00	150.00	150.00	136.02	0
2023-07-19	150.00	150.00	150.00	150.00	136.02	0
2023-07-18	150.00	150.00	150.00	150.00	136.02	0
2023-07-17	150.00	150.00	150.00	150.00	136.02	0
2023-07-14	150.00	150.00	150.00	150.00	136.02	0
2023-07-13	150.00	150.00	150.00	150.00	136.02	0
2023-07-12	150.00	150.00	150.00	150.00	136.02	0
2023-07-11	150.00	150.00	150.00	150.00	136.02	0
2023-07-10	150.00	150.00	150.00	150.00	136.02	0
2023-07-07	150.00	150.00	150.00	150.00	136.02	0
2023-07-06	150.00	150.00	150.00	150.00	136.02	0
2023-07-05	150.00	150.00	150.00	150.00	136.02	0
2023-07-04	150.00	150.00	150.00	150.00	136.02	0
2023-07-03	150.00	150.00	150.00	150.00	136.02	0
2023-06-30	150.00	150.00	150.00	150.00	136.02	0
2023-06-29	150.00	150.00	150.00	150.00	136.02	107
2023-06-28	150.00	150.00	150.00	150.00	136.02	198
2023-06-27	149.99	149.99	149.99	149.99	136.01	0
2023-06-26	149.99	149.99	149.99	149.99	136.01	0
2023-06-23	149.99	149.99	149.99	149.99	136.01	0
2023-06-22	149.99	149.99	149.99	149.99	136.01	0
2023-06-21	149.99	149.99	149.99	149.99	136.01	158
2023-06-20	151.00	151.00	151.00	151.00	136.92	0
2023-06-19	151.00	151.00	151.00	151.00	136.92	0
2023-06-16	151.00	151.00	151.00	151.00	136.92	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.6791 MXN
2026-07-15	1.6791 MXN
2026-04-22	1.6791 MXN
2026-01-15	2.1060 MXN
2025-10-16	2.1060 MXN
2025-07-17	0.9548 MXN
2025-04-24	0.9548 MXN
2025-01-15	0.9161 MXN
2024-10-16	0.6418 MXN
2024-07-17	0.6418 MXN
2024-04-16	0.6418 MXN
2023-11-03	1.5268 MXN
2023-05-04	1.5268 MXN
2022-11-03	1.4150 MXN
2022-05-03	1.4150 MXN
2021-11-03	0.9583 MXN
2021-05-04	0.9583 MXN
2020-11-03	1.2917 MXN
2020-08-18	1.2917 MXN
2019-11-01	1.2084 MXN
2019-05-03	1.2084 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.