Fomento Económico Mexicano S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	128.50	128.50	128.50	128.50	115.20	0
2023-03-16	128.50	128.50	128.50	128.50	115.20	0
2023-03-15	128.50	128.50	128.50	128.50	115.20	0
2023-03-14	128.50	128.50	128.50	128.50	115.20	0
2023-03-13	128.50	128.50	128.50	128.50	115.20	993
2023-03-10	129.00	129.00	129.00	129.00	115.65	0
2023-03-09	129.00	129.00	129.00	129.00	115.65	0
2023-03-08	129.00	129.00	129.00	129.00	115.65	0
2023-03-07	129.00	129.00	129.00	129.00	115.65	0
2023-03-06	129.00	129.00	129.00	129.00	115.65	0
2023-03-03	129.00	131.50	129.00	129.00	115.65	1,165
2023-03-02	131.50	131.50	131.50	131.50	117.89	0
2023-03-01	131.50	131.50	131.50	131.50	117.89	0
2023-02-28	131.50	131.50	131.50	131.50	117.89	0
2023-02-27	131.50	131.50	131.50	131.50	117.89	823
2023-02-24	131.50	131.50	131.50	131.50	117.89	0
2023-02-23	131.50	131.50	131.50	131.50	117.89	351
2023-02-22	131.50	131.50	131.50	131.50	117.89	0
2023-02-21	132.00	132.00	131.50	131.50	117.89	4,062
2023-02-20	134.99	134.99	134.99	134.99	121.02	0
2023-02-17	134.99	134.99	134.99	134.99	121.02	0
2023-02-16	130.00	134.99	130.00	134.99	121.02	40,022
2023-02-15	127.00	127.00	127.00	127.00	113.86	2,036
2023-02-14	127.00	127.00	127.00	127.00	113.86	0
2023-02-13	127.00	127.00	127.00	127.00	113.86	2,021
2023-02-10	127.00	127.00	127.00	127.00	113.86	0
2023-02-09	127.00	127.00	127.00	127.00	113.86	3,003
2023-02-08	128.00	128.00	127.50	127.50	114.31	6,023
2023-02-07	127.00	127.00	127.00	127.00	113.86	294
2023-02-03	124.00	127.00	124.00	125.00	112.06	38,904
2023-02-02	125.00	125.00	124.00	124.00	111.17	5,164
2023-02-01	125.00	125.00	125.00	125.00	112.06	0
2023-01-31	125.00	125.00	125.00	125.00	112.06	691
2023-01-30	125.00	125.00	125.00	125.00	112.06	0
2023-01-27	125.00	125.00	125.00	125.00	112.06	569
2023-01-26	121.80	123.00	121.80	123.00	110.27	1,252
2023-01-25	122.00	122.00	122.00	122.00	109.37	0
2023-01-24	122.00	122.00	122.00	122.00	109.37	0
2023-01-23	122.00	122.00	122.00	122.00	109.37	0
2023-01-20	122.00	122.00	122.00	122.00	109.37	0
2023-01-19	122.00	122.00	122.00	122.00	109.37	0
2023-01-18	122.00	122.00	122.00	122.00	109.37	0
2023-01-17	122.00	122.00	122.00	122.00	109.37	0
2023-01-16	122.00	122.00	122.00	122.00	109.37	0
2023-01-13	122.00	122.00	122.00	122.00	109.37	0
2023-01-12	122.00	122.00	122.00	122.00	109.37	0
2023-01-11	122.00	122.00	122.00	122.00	109.37	245
2023-01-10	122.00	122.00	122.00	122.00	109.37	210
2023-01-09	124.00	124.00	124.00	124.00	111.17	0
2023-01-06	120.89	124.00	120.89	124.00	111.17	1,029
2023-01-05	116.00	121.00	116.00	121.00	108.48	1,768
2023-01-04	116.00	116.00	116.00	116.00	104.00	0
2023-01-03	116.00	116.00	116.00	116.00	104.00	435
2023-01-02	120.90	120.90	120.90	120.90	108.39	0
2022-12-30	120.90	120.90	120.90	120.90	108.39	0
2022-12-29	120.90	120.90	120.90	120.90	108.39	0
2022-12-28	120.90	120.90	120.90	120.90	108.39	0
2022-12-27	120.90	120.90	120.90	120.90	108.39	0
2022-12-26	120.90	120.90	120.90	120.90	108.39	0
2022-12-23	115.00	120.90	115.00	120.90	108.39	1,432

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.6791 MXN
2026-07-15	1.6791 MXN
2026-04-22	1.6791 MXN
2026-01-15	2.1060 MXN
2025-10-16	2.1060 MXN
2025-07-17	0.9548 MXN
2025-04-24	0.9548 MXN
2025-01-15	0.9161 MXN
2024-10-16	0.6418 MXN
2024-07-17	0.6418 MXN
2024-04-16	0.6418 MXN
2023-11-03	1.5268 MXN
2023-05-04	1.5268 MXN
2022-11-03	1.4150 MXN
2022-05-03	1.4150 MXN
2021-11-03	0.9583 MXN
2021-05-04	0.9583 MXN
2020-11-03	1.2917 MXN
2020-08-18	1.2917 MXN
2019-11-01	1.2084 MXN
2019-05-03	1.2084 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.