Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-30 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-29 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-28 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-27 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-24 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-23 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-22 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-21 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-20 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-17 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-16 | 152.00 | 152.00 | 152.00 | 152.00 | 145.59 | 0 |
| 2025-10-15 | 152.00 | 152.00 | 152.00 | 152.00 | 143.57 | 0 |
| 2025-10-14 | 152.00 | 152.00 | 152.00 | 152.00 | 143.57 | 0 |
| 2025-10-13 | 152.00 | 152.00 | 152.00 | 152.00 | 143.57 | 263 |
| 2025-10-10 | 147.00 | 147.00 | 147.00 | 147.00 | 138.85 | 0 |
| 2025-10-09 | 147.00 | 147.00 | 147.00 | 147.00 | 138.85 | 453 |
| 2025-10-08 | 152.00 | 152.00 | 152.00 | 152.00 | 143.57 | 0 |
| 2025-10-07 | 152.00 | 152.00 | 152.00 | 152.00 | 143.57 | 1,047 |
| 2025-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-10-03 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-10-01 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 184 |
| 2025-09-30 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-09-29 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-09-26 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-09-25 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 1,338 |
| 2025-09-24 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-09-23 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-09-22 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 0 |
| 2025-09-19 | 150.00 | 150.00 | 150.00 | 150.00 | 141.69 | 392 |
| 2025-09-18 | 152.00 | 152.00 | 152.00 | 152.00 | 143.57 | 0 |
| 2025-09-17 | 152.00 | 152.00 | 152.00 | 152.00 | 143.57 | 540 |
| 2025-09-15 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-12 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-11 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-10 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-09 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-08 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-05 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-04 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-03 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-02 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-09-01 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-29 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-28 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-27 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-26 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-25 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-22 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-21 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-20 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-19 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-18 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-15 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 0 |
| 2025-08-14 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 360 |
| 2025-08-13 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 252 |
| 2025-08-12 | 145.00 | 145.00 | 145.00 | 145.00 | 136.96 | 170 |
| 2025-08-11 | 148.00 | 148.00 | 148.00 | 148.00 | 139.80 | 0 |
| 2025-08-08 | 148.00 | 148.00 | 148.00 | 148.00 | 139.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6791 MXN |
| 2026-07-15 | 1.6791 MXN |
| 2026-04-22 | 1.6791 MXN |
| 2026-01-15 | 2.1060 MXN |
| 2025-10-16 | 2.1060 MXN |
| 2025-07-17 | 0.9548 MXN |
| 2025-04-24 | 0.9548 MXN |
| 2025-01-15 | 0.9161 MXN |
| 2024-10-16 | 0.6418 MXN |
| 2024-07-17 | 0.6418 MXN |
| 2024-04-16 | 0.6418 MXN |
| 2023-11-03 | 1.5268 MXN |
| 2023-05-04 | 1.5268 MXN |
| 2022-11-03 | 1.4150 MXN |
| 2022-05-03 | 1.4150 MXN |
| 2021-11-03 | 0.9583 MXN |
| 2021-05-04 | 0.9583 MXN |
| 2020-11-03 | 1.2917 MXN |
| 2020-08-18 | 1.2917 MXN |
| 2019-11-01 | 1.2084 MXN |
| 2019-05-03 | 1.2084 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.