Fomento Económico Mexicano S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-11-14 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-11-13 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-11-12 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 14,228 |
| 2024-11-11 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-11-08 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-11-07 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-11-06 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-11-05 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-11-04 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-11-01 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-10-31 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 0 |
| 2024-10-30 | 149.99 | 149.99 | 149.99 | 149.99 | 139.09 | 21,060 |
| 2024-10-29 | 146.00 | 150.00 | 146.00 | 150.00 | 139.10 | 16,007 |
| 2024-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-25 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-24 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-23 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-22 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-21 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-18 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-17 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-16 | 150.00 | 150.00 | 150.00 | 150.00 | 139.10 | 0 |
| 2024-10-15 | 150.00 | 150.00 | 150.00 | 150.00 | 138.51 | 0 |
| 2024-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | 138.51 | 105 |
| 2024-10-11 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-10-10 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-10-09 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-10-08 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-10-07 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-10-04 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-10-03 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-10-02 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-30 | 150.00 | 152.00 | 150.00 | 152.00 | 140.36 | 338 |
| 2024-09-27 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-26 | 146.00 | 152.00 | 146.00 | 152.00 | 140.36 | 1,401 |
| 2024-09-25 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-24 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-23 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-20 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-19 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-18 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-17 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-13 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-12 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-11 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-10 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-09 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-06 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-05 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-04 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-03 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-09-02 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-30 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-29 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-28 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-27 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-26 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-23 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
| 2024-08-22 | 152.00 | 152.00 | 152.00 | 152.00 | 140.36 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6791 MXN |
| 2026-07-15 | 1.6791 MXN |
| 2026-04-22 | 1.6791 MXN |
| 2026-01-15 | 2.1060 MXN |
| 2025-10-16 | 2.1060 MXN |
| 2025-07-17 | 0.9548 MXN |
| 2025-04-24 | 0.9548 MXN |
| 2025-01-15 | 0.9161 MXN |
| 2024-10-16 | 0.6418 MXN |
| 2024-07-17 | 0.6418 MXN |
| 2024-04-16 | 0.6418 MXN |
| 2023-11-03 | 1.5268 MXN |
| 2023-05-04 | 1.5268 MXN |
| 2022-11-03 | 1.4150 MXN |
| 2022-05-03 | 1.4150 MXN |
| 2021-11-03 | 0.9583 MXN |
| 2021-05-04 | 0.9583 MXN |
| 2020-11-03 | 1.2917 MXN |
| 2020-08-18 | 1.2917 MXN |
| 2019-11-01 | 1.2084 MXN |
| 2019-05-03 | 1.2084 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.