Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.050 | 17.050 | 16.890 | 16.890 | 16.581 | 8,655 |
| 2026-07-22 | 17.250 | 17.300 | 17.150 | 17.280 | 16.964 | 25,058 |
| 2026-07-21 | 17.270 | 17.300 | 17.000 | 17.000 | 16.689 | 27,657 |
| 2026-07-20 | 17.000 | 17.300 | 16.990 | 17.000 | 16.689 | 61,921 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3095 MXN |
| 2026-05-22 | 0.4217 MXN |
| 2025-03-06 | 0.1376 MXN |
| 2024-08-29 | 0.1203 MXN |
| 2024-08-22 | 0.1203 MXN |
| 2024-02-22 | 0.4613 MXN |
| 2023-08-23 | 0.1631 MXN |
| 2023-03-10 | 0.4991 MXN |
| 2022-08-11 | 0.1247 MXN |
| 2022-03-03 | 0.5700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.