Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FFIV.MX stock page

F5 Networks Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-302,686.672,686.672,686.672,686.672,686.670
2023-11-292,686.672,686.672,686.672,686.672,686.670
2023-11-282,686.672,686.672,686.672,686.672,686.670
2023-11-272,686.672,686.672,686.672,686.672,686.670
2023-11-242,686.672,686.672,686.672,686.672,686.670
2023-11-232,686.672,686.672,686.672,686.672,686.670
2023-11-222,686.672,686.672,686.672,686.672,686.670
2023-11-212,686.672,686.672,686.672,686.672,686.670
2023-11-172,686.672,686.672,686.672,686.672,686.670
2023-11-162,686.672,686.672,686.672,686.672,686.670
2023-11-152,686.672,686.672,686.672,686.672,686.670
2023-11-142,686.672,686.672,686.672,686.672,686.670
2023-11-132,686.672,686.672,686.672,686.672,686.670
2023-11-102,686.672,686.672,686.672,686.672,686.670
2023-11-092,686.672,686.672,686.672,686.672,686.670
2023-11-082,686.672,686.672,686.672,686.672,686.670
2023-11-072,686.672,686.672,686.672,686.672,686.670
2023-11-062,686.672,686.672,686.672,686.672,686.670
2023-11-032,686.672,686.672,686.672,686.672,686.670
2023-11-012,686.672,686.672,686.672,686.672,686.670
2023-10-312,686.672,686.672,686.672,686.672,686.670
2023-10-302,686.672,686.672,686.672,686.672,686.670
2023-10-272,686.672,686.672,686.672,686.672,686.670
2023-10-262,686.672,686.672,686.672,686.672,686.670
2023-10-252,686.672,686.672,686.672,686.672,686.670
2023-10-242,686.672,686.672,686.672,686.672,686.670
2023-10-232,686.672,686.672,686.672,686.672,686.670
2023-10-202,686.672,686.672,686.672,686.672,686.670
2023-10-192,686.672,686.672,686.672,686.672,686.670
2023-10-182,686.672,686.672,686.672,686.672,686.670
2023-10-172,686.672,686.672,686.672,686.672,686.670
2023-10-162,686.672,686.672,686.672,686.672,686.670
2023-10-132,686.672,686.672,686.672,686.672,686.670
2023-10-122,686.672,686.672,686.672,686.672,686.670
2023-10-112,686.672,686.672,686.672,686.672,686.670
2023-10-102,686.672,686.672,686.672,686.672,686.670
2023-10-092,686.672,686.672,686.672,686.672,686.670
2023-10-062,686.672,686.672,686.672,686.672,686.670
2023-10-052,686.672,686.672,686.672,686.672,686.670
2023-10-042,686.672,686.672,686.672,686.672,686.670
2023-10-032,686.672,686.672,686.672,686.672,686.670
2023-10-022,686.672,686.672,686.672,686.672,686.670
2023-09-292,686.672,686.672,686.672,686.672,686.670
2023-09-282,686.672,686.672,686.672,686.672,686.670
2023-09-272,686.672,686.672,686.672,686.672,686.670
2023-09-262,686.672,686.672,686.672,686.672,686.670
2023-09-252,686.672,686.672,686.672,686.672,686.670
2023-09-222,686.672,686.672,686.672,686.672,686.670
2023-09-212,686.672,686.672,686.672,686.672,686.670
2023-09-202,686.672,686.672,686.672,686.672,686.670
2023-09-192,686.672,686.672,686.672,686.672,686.670
2023-09-182,686.672,686.672,686.672,686.672,686.673,600
2023-09-152,744.932,744.932,744.932,744.932,744.930
2023-09-142,744.932,744.932,744.932,744.932,744.930
2023-09-132,744.932,744.932,744.932,744.932,744.931,700
2023-09-122,754.002,754.002,754.002,754.002,754.001,100
2023-09-112,822.812,822.812,822.812,822.812,822.810
2023-09-082,822.812,822.812,822.812,822.812,822.812,500
2023-09-072,631.752,631.752,631.752,631.752,631.750
2023-09-062,631.752,631.752,631.752,631.752,631.750
← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.