Fideicomiso Irrevocable F/2061 FHipo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.000 | 14.200 | 14.000 | 14.100 | 13.755 | 1,930 |
| 2026-07-22 | 14.140 | 14.200 | 14.140 | 14.200 | 13.852 | 759 |
| 2026-07-21 | 14.140 | 14.140 | 14.140 | 14.140 | 13.794 | 1,124 |
| 2026-07-20 | 14.300 | 14.300 | 14.300 | 14.300 | 13.950 | 5,768 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3562 MXN |
| 2026-05-20 | 0.3562 MXN |
| 2026-03-11 | 0.3562 MXN |
| 2025-11-19 | 0.3562 MXN |
| 2025-08-20 | 0.3557 MXN |
| 2025-05-14 | 0.3520 MXN |
| 2025-03-12 | 0.1331 MXN |
| 2024-11-20 | 0.4423 MXN |
| 2024-08-14 | 0.3685 MXN |
| 2024-05-14 | 0.3609 MXN |
| 2024-03-06 | 0.5046 MXN |
| 2023-11-14 | 0.6811 MXN |
| 2023-08-25 | 0.5225 MXN |
| 2023-08-15 | 0.4756 MXN |
| 2023-05-16 | 0.2567 MXN |
| 2023-03-14 | 0.6154 MXN |
| 2022-11-15 | 0.4739 MXN |
| 2022-08-16 | 0.7144 MXN |
| 2022-05-17 | 0.4702 MXN |
| 2022-03-15 | 0.2676 MXN |
| 2021-11-16 | 0.5307 MXN |
| 2021-08-17 | 0.6311 MXN |
| 2021-05-25 | 0.4060 MXN |
| 2020-11-17 | 0.3425 MXN |
| 2020-08-18 | 0.3876 MXN |
| 2020-05-19 | 0.4594 MXN |
| 2020-03-19 | 0.1070 MXN |
| 2019-11-19 | 0.1270 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.