FIBRA Prologis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	54.537	54.545	51.645	53.137	44.142	2,542,677
2023-03-16	53.924	55.233	53.742	54.504	45.278	336,549
2023-03-15	53.957	54.156	52.838	53.874	44.755	174,029
2023-03-14	54.372	54.910	53.874	54.189	45.016	261,992
2023-03-13	53.095	54.769	53.045	53.891	44.769	493,703
2023-03-10	54.703	54.703	53.435	54.114	44.954	447,929
2023-03-09	53.659	55.026	53.601	54.877	45.588	406,284
2023-03-08	54.786	54.786	53.211	53.675	44.590	233,864
2023-03-07	55.142	55.731	54.197	54.313	44.414	346,112
2023-03-06	56.336	56.336	54.711	55.308	45.227	502,812
2023-03-03	55.117	56.551	54.487	55.863	45.681	871,571
2023-03-02	55.615	55.938	54.289	54.720	44.746	327,412
2023-03-01	55.830	56.916	55.217	55.499	45.383	308,068
2023-02-28	55.407	55.830	54.214	55.441	45.335	1,475,021
2023-02-27	54.413	55.756	54.413	55.043	45.010	395,436
2023-02-24	54.040	54.827	53.228	54.131	44.264	1,684,639
2023-02-23	53.982	54.703	53.311	53.833	44.020	1,877,049
2023-02-22	54.703	55.076	53.626	53.941	44.109	5,260,545
2023-02-21	55.043	55.043	53.915	54.355	44.448	394,165
2023-02-20	55.200	55.441	54.289	55.035	45.003	113,834
2023-02-17	53.833	55.366	53.103	54.413	44.495	530,823
2023-02-16	55.706	58.424	53.493	53.543	43.783	3,910,073
2023-02-15	55.963	57.446	54.562	55.938	45.742	1,977,205
2023-02-14	54.711	56.908	54.123	56.079	45.857	2,455,151
2023-02-13	52.664	55.059	52.507	54.844	44.847	964,791
2023-02-10	52.274	52.863	51.902	52.821	43.194	1,308,028
2023-02-09	50.882	53.708	50.882	52.507	42.936	1,132,542
2023-02-08	51.553	51.562	49.995	50.700	41.459	364,443
2023-02-07	52.507	52.548	50.841	51.015	41.716	506,272
2023-02-03	51.794	52.813	51.479	52.109	42.611	222,524
2023-02-02	52.299	52.523	51.562	52.158	42.651	557,479
2023-02-01	50.965	52.962	50.393	52.051	42.563	569,279
2023-01-31	50.435	50.973	49.150	50.899	41.621	984,933
2023-01-30	50.890	51.313	50.393	50.418	41.228	633,362
2023-01-27	51.023	51.172	50.153	50.725	41.479	426,385
2023-01-26	49.804	51.296	49.340	50.691	41.452	748,001
2023-01-25	50.476	50.476	48.752	49.440	40.428	436,814
2023-01-24	51.761	51.984	50.144	50.294	40.669	281,549
2023-01-23	50.725	54.836	50.642	51.520	41.661	524,348
2023-01-20	50.352	51.031	49.747	50.774	41.057	442,026
2023-01-19	49.962	50.592	49.738	50.343	40.709	493,331
2023-01-18	50.418	50.559	49.440	49.771	40.246	321,620
2023-01-17	50.070	50.584	49.481	49.979	40.414	318,655
2023-01-16	50.062	50.161	49.738	50.062	40.481	39,991
2023-01-13	50.310	50.517	49.813	49.987	40.421	380,160
2023-01-12	49.904	51.371	49.904	50.235	40.622	605,816
2023-01-11	50.144	51.122	49.755	49.771	40.246	651,405
2023-01-10	49.788	50.791	48.876	50.037	40.461	1,303,236
2023-01-09	50.633	51.379	49.382	49.664	40.159	452,171
2023-01-06	49.001	51.031	49.001	50.476	40.816	330,454
2023-01-05	49.398	50.045	48.686	49.879	40.333	448,070
2023-01-04	46.929	50.053	46.837	49.415	39.958	900,794
2023-01-03	46.398	47.418	46.025	47.011	38.015	269,123
2023-01-02	46.398	46.580	46.083	46.083	37.264	17,530
2022-12-30	46.655	47.003	46.017	46.025	37.217	392,835
2022-12-29	44.591	46.440	44.177	46.274	37.418	780,980
2022-12-28	46.166	46.357	44.260	44.591	36.057	1,318,812
2022-12-27	46.199	46.564	45.586	45.992	37.190	715,712
2022-12-26	46.498	46.721	45.835	45.843	37.070	61,431
2022-12-23	46.406	46.829	45.876	46.406	37.525	1,244,166

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.7314 MXN
2026-02-24	0.7566 MXN
2026-02-13	0.6570 MXN
2025-12-10	0.7066 MXN
2025-08-11	0.6958 MXN
2025-05-12	0.7343 MXN
2025-02-06	0.7212 MXN
2024-10-31	0.7051 MXN
2024-08-19	0.6828 MXN
2024-04-29	0.5892 MXN
2024-03-04	0.1109 MXN
2024-01-30	0.6248 MXN
2023-10-30	0.5097 MXN
2023-07-26	0.4768 MXN
2023-03-08	0.8500 MXN
2023-01-25	0.5600 MXN
2022-10-26	0.5997 MXN
2022-07-27	0.6162 MXN
2022-04-27	0.5969 MXN
2022-01-31	0.5483 MXN
2021-10-27	0.5483 MXN
2021-07-28	0.5389 MXN
2021-04-30	0.5334 MXN
2021-02-09	0.4422 MXN
2020-10-28	0.4284 MXN
2020-07-21	0.4519 MXN
2020-03-10	0.6818 MXN
2020-01-29	0.5828 MXN
2019-10-28	0.5969 MXN
2019-07-26	0.5895 MXN
2019-04-26	0.5854 MXN
2019-03-20	0.5577 MXN
2019-03-11	0.0388 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.