FIBRA Prologis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	43.638	43.920	42.337	42.635	33.980	593,961
2022-09-23	44.890	44.989	42.967	43.638	34.780	559,735
2022-09-22	44.575	45.246	43.994	44.832	35.731	1,345,568
2022-09-21	44.343	45.180	44.144	44.707	35.632	955,177
2022-09-20	43.854	45.536	43.257	44.459	35.434	1,508,307
2022-09-19	44.459	45.072	42.619	43.878	34.971	619,710
2022-09-15	42.345	45.868	41.815	44.583	35.533	3,559,215
2022-09-14	42.602	42.934	42.237	42.320	33.729	435,846
2022-09-13	43.580	43.928	42.287	42.527	33.895	217,619
2022-09-12	42.818	43.936	42.594	43.622	34.671	629,343
2022-09-09	42.818	43.348	42.146	43.108	34.263	583,362
2022-09-08	41.715	43.141	41.201	42.818	34.032	415,092
2022-09-07	43.207	43.207	40.820	41.889	33.294	683,432
2022-09-06	43.762	43.771	42.735	43.041	34.210	542,145
2022-09-05	42.842	43.762	42.652	43.622	34.671	19,506
2022-09-02	43.091	43.240	42.353	42.842	34.052	537,197
2022-09-01	43.091	44.069	42.685	42.867	34.071	380,510
2022-08-31	44.293	44.815	42.635	43.199	34.335	1,348,470
2022-08-30	44.210	44.707	43.746	44.293	35.205	546,848
2022-08-29	45.229	45.229	43.588	44.036	35.000	485,397
2022-08-26	45.122	45.519	45.064	45.461	36.133	118,806
2022-08-25	45.279	45.752	45.006	45.370	36.061	395,874
2022-08-24	45.876	45.967	45.130	45.279	35.988	277,045
2022-08-23	46.713	46.713	45.420	45.660	36.292	948,415
2022-08-22	46.381	46.788	45.677	46.506	36.963	642,285
2022-08-19	45.105	46.788	44.434	46.456	36.924	942,520
2022-08-18	46.158	46.166	44.707	45.113	35.857	311,417
2022-08-17	45.693	46.622	45.171	46.166	36.693	1,231,500
2022-08-16	45.395	45.934	45.238	45.578	36.226	178,066
2022-08-15	46.415	46.415	45.163	45.362	36.054	525,243
2022-08-12	46.497	46.497	46.091	46.381	36.865	409,475
2022-08-11	46.340	46.440	45.917	46.348	36.838	1,024,860
2022-08-10	45.892	46.365	45.843	46.199	36.720	676,856
2022-08-09	46.075	46.282	45.238	45.892	36.476	643,161
2022-08-08	46.373	46.415	45.586	46.075	36.621	208,352
2022-08-05	45.644	46.423	45.155	46.398	36.878	695,961
2022-08-04	44.715	45.926	44.343	45.586	36.232	812,568
2022-08-03	45.752	45.917	44.401	44.641	35.481	361,037
2022-08-02	45.437	46.141	45.221	45.652	36.285	327,827
2022-08-01	47.036	47.807	45.420	45.677	36.305	465,323
2022-07-29	46.572	47.326	46.572	47.036	37.385	472,505
2022-07-28	46.539	46.829	46.299	46.613	37.049	1,305,793
2022-07-27	46.754	47.210	45.785	46.613	37.049	187,589
2022-07-26	46.083	46.904	45.437	46.713	36.638	596,255
2022-07-25	46.531	46.871	45.030	46.108	36.164	305,144
2022-07-22	46.655	46.779	45.942	46.415	36.404	121,985
2022-07-21	47.243	47.277	46.464	46.854	36.749	213,047
2022-07-20	47.343	47.658	46.249	47.086	36.931	107,025
2022-07-19	47.583	48.072	46.904	47.343	37.132	347,462
2022-07-18	47.741	48.064	47.517	47.749	37.451	43,124
2022-07-15	47.658	47.907	47.318	47.658	37.380	568,455
2022-07-14	47.434	47.658	46.514	47.633	37.360	258,344
2022-07-13	46.829	48.039	46.771	47.658	37.380	1,109,943
2022-07-12	45.992	48.735	45.917	47.243	37.054	389,922
2022-07-11	45.379	46.083	44.367	45.992	36.073	541,227
2022-07-08	46.083	46.083	44.840	45.379	35.592	225,145
2022-07-07	45.975	46.415	45.586	46.083	36.144	3,687,501
2022-07-06	43.845	46.539	43.845	46.208	36.242	384,202
2022-07-05	43.514	44.732	43.265	43.505	34.123	2,273,957
2022-07-04	43.290	43.580	43.099	43.456	34.084	56,038

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.7314 MXN
2026-02-24	0.7566 MXN
2026-02-13	0.6570 MXN
2025-12-10	0.7066 MXN
2025-08-11	0.6958 MXN
2025-05-12	0.7343 MXN
2025-02-06	0.7212 MXN
2024-10-31	0.7051 MXN
2024-08-19	0.6828 MXN
2024-04-29	0.5892 MXN
2024-03-04	0.1109 MXN
2024-01-30	0.6248 MXN
2023-10-30	0.5097 MXN
2023-07-26	0.4768 MXN
2023-03-08	0.8500 MXN
2023-01-25	0.5600 MXN
2022-10-26	0.5997 MXN
2022-07-27	0.6162 MXN
2022-04-27	0.5969 MXN
2022-01-31	0.5483 MXN
2021-10-27	0.5483 MXN
2021-07-28	0.5389 MXN
2021-04-30	0.5334 MXN
2021-02-09	0.4422 MXN
2020-10-28	0.4284 MXN
2020-07-21	0.4519 MXN
2020-03-10	0.6818 MXN
2020-01-29	0.5828 MXN
2019-10-28	0.5969 MXN
2019-07-26	0.5895 MXN
2019-04-26	0.5854 MXN
2019-03-20	0.5577 MXN
2019-03-11	0.0388 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.