FIBRA Prologis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	41.947	42.668	41.848	42.461	32.433	623,995
2022-01-10	43.522	43.572	42.121	42.469	32.439	460,470
2022-01-07	43.588	44.633	42.784	43.522	33.243	258,210
2022-01-06	43.099	44.027	41.964	43.729	33.401	500,890
2022-01-05	45.180	45.180	42.801	43.108	32.926	587,147
2022-01-04	47.078	47.475	44.807	45.221	34.541	298,829
2022-01-03	47.161	48.230	46.597	46.904	35.826	339,739
2021-12-31	46.000	48.843	45.967	47.103	35.978	97,653
2021-12-30	45.296	46.390	45.097	45.967	35.111	203,602
2021-12-29	46.124	46.290	44.459	45.321	34.617	411,916
2021-12-28	45.901	46.580	44.757	45.437	34.705	272,938
2021-12-27	44.334	46.754	43.936	46.332	35.389	317,775
2021-12-24	43.911	44.740	43.771	44.318	33.851	45,797
2021-12-23	42.851	43.920	42.851	43.464	33.199	263,939
2021-12-22	42.743	43.903	42.436	43.663	33.351	351,223
2021-12-21	43.099	43.638	42.494	42.594	32.534	351,070
2021-12-20	42.063	44.293	40.895	43.854	33.496	547,271
2021-12-17	40.886	43.091	40.886	42.428	32.407	1,660,612
2021-12-16	42.685	43.091	40.704	41.525	31.717	2,367,870
2021-12-15	41.549	43.414	41.525	42.337	32.338	446,831
2021-12-14	42.229	43.505	41.375	41.599	31.774	469,711
2021-12-13	42.179	42.179	41.293	41.541	31.730	173,732
2021-12-10	41.707	42.171	40.770	41.831	31.951	183,789
2021-12-09	41.027	41.815	40.613	41.558	31.743	128,304
2021-12-08	41.442	41.442	40.273	40.406	30.863	796,574
2021-12-07	41.773	42.270	40.895	41.450	31.660	467,147
2021-12-06	42.751	43.406	41.442	41.914	32.015	2,149,488
2021-12-03	40.522	44.508	40.356	42.975	32.825	859,988
2021-12-02	39.361	42.229	39.361	40.447	30.894	425,969
2021-12-01	40.770	41.226	38.773	39.154	29.907	500,928
2021-11-30	39.983	40.571	39.635	39.975	30.533	759,797
2021-11-29	38.541	39.560	38.143	39.212	29.951	405,495
2021-11-26	38.582	38.665	38.143	38.483	29.394	184,619
2021-11-25	38.657	39.461	38.557	38.607	29.489	11,504
2021-11-24	38.516	39.287	37.381	39.038	29.818	261,014
2021-11-23	38.740	38.839	38.400	38.599	29.482	418,972
2021-11-22	39.602	39.602	38.276	38.822	29.653	166,680
2021-11-19	39.635	39.825	38.955	39.320	30.033	157,370
2021-11-18	38.914	39.635	38.151	39.469	30.147	195,658
2021-11-17	40.729	40.729	40.729	40.729	31.109	0
2021-11-16	40.729	40.729	40.729	40.729	31.109	0
2021-11-12	40.555	41.782	40.472	40.729	31.109	430,466
2021-11-11	40.173	41.367	39.709	40.580	30.996	228,570
2021-11-10	40.613	40.770	39.892	40.273	30.761	118,842
2021-11-09	39.477	41.442	39.477	40.638	31.040	188,744
2021-11-08	38.624	39.436	38.425	39.386	30.084	303,036
2021-11-05	38.864	38.889	38.259	38.433	29.356	286,123
2021-11-04	38.872	38.897	38.176	38.458	29.375	160,486
2021-11-03	39.254	39.287	38.135	38.822	29.653	298,169
2021-11-01	39.361	40.198	38.972	39.237	29.970	146,739
2021-10-29	39.353	39.693	38.010	39.278	30.002	520,566
2021-10-28	39.867	40.190	39.138	39.370	30.071	367,213
2021-10-27	39.983	40.522	39.452	39.842	30.432	218,529
2021-10-26	39.726	40.588	39.295	40.066	30.184	382,028
2021-10-25	40.273	40.820	39.278	39.801	29.984	274,879
2021-10-22	39.378	40.862	39.055	40.190	30.278	633,039
2021-10-21	38.947	40.778	38.657	39.709	29.916	895,370
2021-10-20	38.922	38.955	38.491	38.955	29.348	433,453
2021-10-19	38.955	38.955	38.383	38.947	29.341	594,964
2021-10-18	38.748	39.212	38.209	38.930	29.329	483,330

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.7314 MXN
2026-02-24	0.7566 MXN
2026-02-13	0.6570 MXN
2025-12-10	0.7066 MXN
2025-08-11	0.6958 MXN
2025-05-12	0.7343 MXN
2025-02-06	0.7212 MXN
2024-10-31	0.7051 MXN
2024-08-19	0.6828 MXN
2024-04-29	0.5892 MXN
2024-03-04	0.1109 MXN
2024-01-30	0.6248 MXN
2023-10-30	0.5097 MXN
2023-07-26	0.4768 MXN
2023-03-08	0.8500 MXN
2023-01-25	0.5600 MXN
2022-10-26	0.5997 MXN
2022-07-27	0.6162 MXN
2022-04-27	0.5969 MXN
2022-01-31	0.5483 MXN
2021-10-27	0.5483 MXN
2021-07-28	0.5389 MXN
2021-04-30	0.5334 MXN
2021-02-09	0.4422 MXN
2020-10-28	0.4284 MXN
2020-07-21	0.4519 MXN
2020-03-10	0.6818 MXN
2020-01-29	0.5828 MXN
2019-10-28	0.5969 MXN
2019-07-26	0.5895 MXN
2019-04-26	0.5854 MXN
2019-03-20	0.5577 MXN
2019-03-11	0.0388 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.