FIBRA Prologis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 80.400 | 81.200 | 79.500 | 79.850 | 79.097 | 1,687,975 |
| 2026-04-28 | 82.060 | 82.190 | 80.030 | 80.440 | 79.681 | 786,611 |
| 2026-04-27 | 84.900 | 84.900 | 81.330 | 81.790 | 81.018 | 1,308,400 |
| 2026-04-24 | 83.500 | 84.600 | 83.170 | 84.110 | 83.316 | 495,378 |
| 2026-04-23 | 83.150 | 83.920 | 82.760 | 82.760 | 81.979 | 1,729,227 |
| 2026-04-22 | 83.600 | 83.940 | 82.840 | 82.880 | 82.098 | 942,512 |
| 2026-04-21 | 82.540 | 84.310 | 81.870 | 83.630 | 82.841 | 1,324,451 |
| 2026-04-20 | 83.000 | 84.680 | 82.860 | 83.290 | 82.504 | 1,533,351 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.7314 MXN |
| 2026-02-24 | 0.7566 MXN |
| 2026-02-13 | 0.6570 MXN |
| 2025-12-10 | 0.7066 MXN |
| 2025-08-11 | 0.6958 MXN |
| 2025-05-12 | 0.7343 MXN |
| 2025-02-06 | 0.7212 MXN |
| 2024-10-31 | 0.7051 MXN |
| 2024-08-19 | 0.6828 MXN |
| 2024-04-29 | 0.5892 MXN |
| 2024-03-04 | 0.1109 MXN |
| 2024-01-30 | 0.6248 MXN |
| 2023-10-30 | 0.5097 MXN |
| 2023-07-26 | 0.4768 MXN |
| 2023-03-08 | 0.8500 MXN |
| 2023-01-25 | 0.5600 MXN |
| 2022-10-26 | 0.5997 MXN |
| 2022-07-27 | 0.6162 MXN |
| 2022-04-27 | 0.5969 MXN |
| 2022-01-31 | 0.5483 MXN |
| 2021-10-27 | 0.5483 MXN |
| 2021-07-28 | 0.5389 MXN |
| 2021-04-30 | 0.5334 MXN |
| 2021-02-09 | 0.4422 MXN |
| 2020-10-28 | 0.4284 MXN |
| 2020-07-21 | 0.4519 MXN |
| 2020-03-10 | 0.6818 MXN |
| 2020-01-29 | 0.5828 MXN |
| 2019-10-28 | 0.5969 MXN |
| 2019-07-26 | 0.5895 MXN |
| 2019-04-26 | 0.5854 MXN |
| 2019-03-20 | 0.5577 MXN |
| 2019-03-11 | 0.0388 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.