FIBRA Prologis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	69.798	70.235	68.552	70.027	63.810	787,372
2025-02-13	68.946	69.871	68.562	69.809	63.611	1,224,316
2025-02-12	68.562	70.058	67.523	69.611	63.431	3,529,850
2025-02-11	68.261	68.759	68.240	68.448	62.371	1,015,984
2025-02-10	69.133	69.144	67.918	68.624	62.531	1,116,588
2025-02-07	64.884	69.081	64.728	68.988	62.863	3,989,152
2025-02-06	66.910	68.115	64.635	64.707	58.962	1,126,202
2025-02-05	67.346	67.845	65.861	67.378	60.738	5,998,545
2025-02-04	68.572	69.767	67.222	67.326	60.691	3,324,107
2025-01-31	67.492	69.435	66.391	67.066	60.457	1,870,362
2025-01-30	67.502	70.640	67.429	67.575	60.916	1,604,887
2025-01-29	67.450	68.946	66.920	67.502	60.851	660,105
2025-01-28	65.965	68.853	65.632	67.523	60.869	808,367
2025-01-27	63.471	66.214	63.471	65.840	59.352	1,575,712
2025-01-24	63.336	64.022	62.370	63.502	57.245	1,993,927
2025-01-23	63.585	64.416	62.214	62.515	56.355	3,449,098
2025-01-22	62.006	64.614	61.435	63.440	57.189	1,508,292
2025-01-21	59.959	62.349	59.772	61.061	55.044	3,166,524
2025-01-20	59.263	61.777	59.263	59.970	54.060	252,539
2025-01-17	59.450	59.938	58.827	59.211	53.377	489,975
2025-01-16	60.988	60.988	58.879	59.544	53.676	1,056,305
2025-01-15	59.928	61.154	59.118	60.572	54.604	525,213
2025-01-14	59.388	60.011	58.744	59.159	53.330	1,075,357
2025-01-13	58.235	61.601	58.214	59.461	53.601	1,265,179
2025-01-10	58.650	59.066	57.248	57.829	52.131	841,200
2025-01-09	59.668	59.907	58.099	58.193	52.459	476,917
2025-01-08	59.492	61.268	58.183	59.949	54.042	1,236,164
2025-01-07	58.390	60.177	58.390	59.242	53.405	941,580
2025-01-06	58.037	59.180	56.167	58.920	53.114	1,497,086
2025-01-03	59.959	60.323	57.860	57.902	52.196	806,922
2025-01-02	60.458	61.487	59.907	60.427	54.472	476,606
2024-12-31	59.918	63.170	59.336	60.022	54.107	810,548
2024-12-30	61.642	61.642	59.274	59.731	53.845	773,996
2024-12-27	60.759	62.432	60.687	61.601	55.531	382,796
2024-12-26	61.040	61.268	60.281	60.489	54.529	150,223
2024-12-24	61.320	61.674	60.770	61.258	55.222	127,995
2024-12-23	61.622	61.881	60.468	61.227	55.194	320,541
2024-12-20	62.557	62.744	60.801	61.840	55.746	16,442,772
2024-12-19	62.505	63.232	61.435	62.484	56.327	1,079,092
2024-12-18	62.733	63.325	61.622	62.349	56.205	1,616,955
2024-12-17	62.868	64.416	62.058	62.629	56.458	1,346,184
2024-12-16	63.461	64.011	62.962	63.824	57.535	3,828,021
2024-12-13	62.962	64.063	62.287	63.222	56.992	1,247,082
2024-12-11	62.775	63.066	61.902	62.806	56.617	1,651,533
2024-12-10	64.074	64.250	62.079	62.193	56.065	3,158,501
2024-12-09	63.803	65.746	63.616	63.897	57.601	1,665,527
2024-12-06	62.422	63.959	62.380	63.814	57.526	1,467,789
2024-12-05	62.328	63.222	62.162	62.380	56.233	1,549,311
2024-12-04	61.809	62.775	61.622	62.671	56.495	1,409,760
2024-12-03	62.494	62.494	60.655	61.310	55.268	6,158,582
2024-12-02	63.305	63.398	61.944	62.224	56.093	2,583,394
2024-11-29	63.866	64.510	61.518	63.159	56.936	6,164,169
2024-11-28	63.357	63.731	62.827	63.564	57.301	2,155,839
2024-11-27	64.572	65.507	62.827	63.367	57.123	2,010,360
2024-11-26	65.985	66.172	63.918	64.354	58.013	4,033,803
2024-11-25	65.580	66.661	64.822	66.255	59.727	8,541,122
2024-11-22	65.954	65.954	64.427	65.133	58.715	5,365,687
2024-11-21	66.619	67.700	65.237	65.445	58.996	2,245,170
2024-11-20	66.598	67.305	66.391	67.045	60.438	8,082,797
2024-11-19	66.775	67.429	66.193	66.546	59.989	1,620,796

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.7314 MXN
2026-02-24	0.7566 MXN
2026-02-13	0.6570 MXN
2025-12-10	0.7066 MXN
2025-08-11	0.6958 MXN
2025-05-12	0.7343 MXN
2025-02-06	0.7212 MXN
2024-10-31	0.7051 MXN
2024-08-19	0.6828 MXN
2024-04-29	0.5892 MXN
2024-03-04	0.1109 MXN
2024-01-30	0.6248 MXN
2023-10-30	0.5097 MXN
2023-07-26	0.4768 MXN
2023-03-08	0.8500 MXN
2023-01-25	0.5600 MXN
2022-10-26	0.5997 MXN
2022-07-27	0.6162 MXN
2022-04-27	0.5969 MXN
2022-01-31	0.5483 MXN
2021-10-27	0.5483 MXN
2021-07-28	0.5389 MXN
2021-04-30	0.5334 MXN
2021-02-09	0.4422 MXN
2020-10-28	0.4284 MXN
2020-07-21	0.4519 MXN
2020-03-10	0.6818 MXN
2020-01-29	0.5828 MXN
2019-10-28	0.5969 MXN
2019-07-26	0.5895 MXN
2019-04-26	0.5854 MXN
2019-03-20	0.5577 MXN
2019-03-11	0.0388 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.