FIBRA Prologis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 66.650 | 67.741 | 66.307 | 66.494 | 59.942 | 2,738,510 |
| 2024-11-14 | 67.554 | 68.583 | 66.339 | 66.640 | 60.073 | 2,008,338 |
| 2024-11-13 | 66.702 | 68.531 | 66.702 | 67.554 | 60.897 | 1,281,205 |
| 2024-11-12 | 67.533 | 67.700 | 66.100 | 67.305 | 60.673 | 3,357,812 |
| 2024-11-11 | 68.500 | 68.780 | 66.723 | 67.700 | 61.029 | 2,687,850 |
| 2024-11-08 | 68.884 | 70.131 | 68.593 | 69.092 | 62.284 | 1,121,719 |
| 2024-11-07 | 68.562 | 70.401 | 68.562 | 69.746 | 62.874 | 3,580,478 |
| 2024-11-06 | 69.715 | 70.318 | 66.941 | 69.009 | 62.209 | 9,064,243 |
| 2024-11-05 | 69.715 | 72.302 | 69.715 | 70.723 | 63.754 | 3,267,060 |
| 2024-11-04 | 69.850 | 70.162 | 68.604 | 69.289 | 62.462 | 2,843,754 |
| 2024-11-01 | 69.507 | 69.684 | 68.739 | 69.539 | 62.686 | 1,097,780 |
| 2024-10-31 | 68.842 | 69.798 | 68.416 | 69.611 | 62.752 | 3,674,312 |
| 2024-10-30 | 68.780 | 69.144 | 68.105 | 69.092 | 61.648 | 1,844,392 |
| 2024-10-29 | 68.583 | 69.372 | 68.583 | 69.081 | 61.639 | 1,309,010 |
| 2024-10-28 | 69.092 | 69.455 | 68.313 | 68.926 | 61.500 | 1,512,990 |
| 2024-10-25 | 69.206 | 69.206 | 67.783 | 69.040 | 61.602 | 945,213 |
| 2024-10-24 | 69.611 | 70.079 | 68.126 | 69.372 | 61.898 | 1,658,278 |
| 2024-10-23 | 69.476 | 69.830 | 68.385 | 69.632 | 62.130 | 1,546,494 |
| 2024-10-22 | 70.474 | 70.661 | 68.676 | 69.455 | 61.972 | 8,612,077 |
| 2024-10-21 | 70.754 | 71.118 | 69.622 | 70.453 | 62.862 | 1,144,007 |
| 2024-10-18 | 71.004 | 71.159 | 69.996 | 70.806 | 63.178 | 1,129,265 |
| 2024-10-17 | 71.066 | 71.845 | 69.113 | 71.056 | 63.400 | 1,223,008 |
| 2024-10-16 | 70.702 | 71.315 | 69.642 | 71.315 | 63.632 | 2,286,270 |
| 2024-10-15 | 70.754 | 71.211 | 69.622 | 70.733 | 63.113 | 2,834,021 |
| 2024-10-14 | 71.128 | 71.461 | 70.235 | 70.754 | 63.131 | 1,976,420 |
| 2024-10-11 | 69.726 | 71.305 | 69.570 | 70.744 | 63.122 | 1,493,097 |
| 2024-10-10 | 68.572 | 70.089 | 68.115 | 69.830 | 62.306 | 3,339,625 |
| 2024-10-09 | 68.614 | 69.570 | 68.375 | 68.728 | 61.324 | 2,391,203 |
| 2024-10-08 | 68.042 | 68.624 | 66.702 | 68.531 | 61.147 | 1,633,127 |
| 2024-10-07 | 68.333 | 69.050 | 67.336 | 67.835 | 60.526 | 1,464,866 |
| 2024-10-04 | 67.918 | 68.479 | 67.346 | 67.731 | 60.434 | 4,606,999 |
| 2024-10-03 | 67.689 | 68.978 | 67.263 | 67.762 | 60.461 | 1,732,893 |
| 2024-10-02 | 67.253 | 69.268 | 67.045 | 67.866 | 60.554 | 2,289,248 |
| 2024-09-30 | 68.292 | 68.292 | 66.515 | 66.889 | 59.683 | 1,572,713 |
| 2024-09-27 | 68.635 | 68.697 | 67.378 | 67.544 | 60.267 | 1,673,002 |
| 2024-09-26 | 67.388 | 69.684 | 67.388 | 67.845 | 60.536 | 2,236,167 |
| 2024-09-25 | 67.211 | 67.897 | 66.744 | 67.107 | 59.877 | 2,161,623 |
| 2024-09-24 | 67.346 | 68.572 | 66.879 | 67.336 | 60.081 | 1,768,739 |
| 2024-09-23 | 67.502 | 68.780 | 66.733 | 67.191 | 59.952 | 1,955,931 |
| 2024-09-20 | 68.583 | 68.583 | 66.598 | 66.910 | 59.701 | 8,506,557 |
| 2024-09-19 | 68.146 | 68.759 | 66.629 | 68.323 | 60.962 | 2,125,327 |
| 2024-09-18 | 67.211 | 68.479 | 66.297 | 68.032 | 60.702 | 1,531,184 |
| 2024-09-17 | 66.037 | 68.302 | 66.037 | 67.378 | 60.118 | 4,028,922 |
| 2024-09-13 | 68.624 | 68.832 | 66.037 | 66.494 | 59.330 | 2,713,838 |
| 2024-09-12 | 66.068 | 69.175 | 66.068 | 69.144 | 61.694 | 3,637,439 |
| 2024-09-11 | 66.640 | 67.513 | 65.850 | 66.702 | 59.516 | 2,369,103 |
| 2024-09-10 | 67.066 | 67.066 | 66.016 | 66.567 | 59.395 | 1,798,814 |
| 2024-09-09 | 66.858 | 68.011 | 65.248 | 67.003 | 59.785 | 1,197,162 |
| 2024-09-06 | 65.580 | 66.858 | 65.050 | 66.484 | 59.321 | 2,792,893 |
| 2024-09-05 | 66.068 | 66.432 | 64.863 | 66.037 | 58.923 | 1,728,427 |
| 2024-09-04 | 65.092 | 66.713 | 64.998 | 66.058 | 58.941 | 1,759,457 |
| 2024-09-03 | 66.806 | 66.910 | 64.988 | 65.165 | 58.144 | 1,483,245 |
| 2024-09-02 | 65.559 | 67.741 | 63.793 | 67.211 | 59.970 | 777,090 |
| 2024-08-30 | 64.209 | 65.310 | 63.377 | 65.029 | 58.023 | 4,532,648 |
| 2024-08-29 | 63.533 | 65.081 | 63.087 | 63.419 | 56.586 | 3,744,015 |
| 2024-08-28 | 62.910 | 63.627 | 62.338 | 63.554 | 56.707 | 3,687,654 |
| 2024-08-27 | 65.580 | 65.580 | 62.338 | 62.764 | 56.002 | 5,487,420 |
| 2024-08-26 | 68.552 | 68.552 | 64.832 | 65.591 | 58.524 | 1,985,840 |
| 2024-08-23 | 67.897 | 69.902 | 67.533 | 68.188 | 60.841 | 2,256,904 |
| 2024-08-22 | 68.707 | 68.957 | 67.471 | 67.502 | 60.230 | 2,319,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.7314 MXN |
| 2026-02-24 | 0.7566 MXN |
| 2026-02-13 | 0.6570 MXN |
| 2025-12-10 | 0.7066 MXN |
| 2025-08-11 | 0.6958 MXN |
| 2025-05-12 | 0.7343 MXN |
| 2025-02-06 | 0.7212 MXN |
| 2024-10-31 | 0.7051 MXN |
| 2024-08-19 | 0.6828 MXN |
| 2024-04-29 | 0.5892 MXN |
| 2024-03-04 | 0.1109 MXN |
| 2024-01-30 | 0.6248 MXN |
| 2023-10-30 | 0.5097 MXN |
| 2023-07-26 | 0.4768 MXN |
| 2023-03-08 | 0.8500 MXN |
| 2023-01-25 | 0.5600 MXN |
| 2022-10-26 | 0.5997 MXN |
| 2022-07-27 | 0.6162 MXN |
| 2022-04-27 | 0.5969 MXN |
| 2022-01-31 | 0.5483 MXN |
| 2021-10-27 | 0.5483 MXN |
| 2021-07-28 | 0.5389 MXN |
| 2021-04-30 | 0.5334 MXN |
| 2021-02-09 | 0.4422 MXN |
| 2020-10-28 | 0.4284 MXN |
| 2020-07-21 | 0.4519 MXN |
| 2020-03-10 | 0.6818 MXN |
| 2020-01-29 | 0.5828 MXN |
| 2019-10-28 | 0.5969 MXN |
| 2019-07-26 | 0.5895 MXN |
| 2019-04-26 | 0.5854 MXN |
| 2019-03-20 | 0.5577 MXN |
| 2019-03-11 | 0.0388 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.