Upsite Mexico S.A.P.I. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	31.600	31.600	31.600	31.600	31.600	0
2024-08-19	31.600	31.600	31.600	31.600	31.600	0
2024-08-16	31.600	31.600	31.600	31.600	31.600	0
2024-08-15	31.600	31.600	31.600	31.600	31.600	0
2024-08-14	31.600	31.600	31.600	31.600	31.600	0
2024-08-13	31.600	31.600	31.600	31.600	31.600	0
2024-08-12	31.600	31.600	31.600	31.600	31.600	0
2024-08-09	31.600	31.600	31.600	31.600	31.600	0
2024-08-08	31.600	31.600	31.600	31.600	31.600	0
2024-08-07	31.600	31.600	31.600	31.600	31.600	0
2024-08-06	31.600	31.600	31.600	31.600	31.600	0
2024-08-05	31.600	31.600	31.600	31.600	31.600	0
2024-08-02	31.600	31.600	31.600	31.600	31.600	0
2024-08-01	31.600	31.600	31.600	31.600	31.600	0
2024-07-31	31.600	31.600	31.600	31.600	31.600	0
2024-07-30	31.600	31.600	31.600	31.600	31.600	0
2024-07-29	31.600	31.600	31.600	31.600	31.600	0
2024-07-26	31.600	31.600	31.600	31.600	31.600	0
2024-07-25	31.600	31.600	31.600	31.600	31.600	144
2024-07-24	31.800	31.800	31.800	31.800	31.800	0
2024-07-23	31.800	31.800	31.800	31.800	31.800	0
2024-07-22	31.800	31.800	31.800	31.800	31.800	0
2024-07-19	31.800	31.800	31.800	31.800	31.800	0
2024-07-18	31.800	31.800	31.800	31.800	31.800	0
2024-07-17	31.800	31.800	31.800	31.800	31.800	0
2024-07-16	31.800	31.800	31.800	31.800	31.800	0
2024-07-15	31.800	31.800	31.800	31.800	31.800	0
2024-07-12	31.800	31.800	31.800	31.800	31.800	0
2024-07-11	31.800	31.800	31.800	31.800	31.800	0
2024-07-10	31.800	31.800	31.800	31.800	31.800	0
2024-07-09	31.800	31.800	31.800	31.800	31.800	0
2024-07-08	31.800	31.800	31.800	31.800	31.800	430
2024-07-05	31.800	31.800	31.800	31.800	31.800	0
2024-07-04	31.800	31.800	31.800	31.800	31.800	2,090
2024-07-03	31.750	31.750	31.750	31.750	31.750	0
2024-07-02	31.750	31.750	31.750	31.750	31.750	0
2024-07-01	31.750	31.750	31.750	31.750	31.750	0
2024-06-28	31.750	31.750	31.750	31.750	31.750	179,410
2024-06-27	31.500	31.500	31.500	31.500	31.500	0
2024-06-26	31.500	31.500	31.500	31.500	31.500	0
2024-06-25	31.500	31.500	31.500	31.500	31.500	0
2024-06-24	31.500	31.500	31.500	31.500	31.500	0
2024-06-21	31.500	31.500	31.500	31.500	31.500	0
2024-06-20	31.500	31.500	31.500	31.500	31.500	0
2024-06-19	31.500	31.500	31.500	31.500	31.500	59,291
2024-06-18	30.900	30.900	30.900	30.900	30.900	0
2024-06-17	30.900	30.900	30.900	30.900	30.900	0
2024-06-14	30.900	30.900	30.900	30.900	30.900	0
2024-06-13	30.900	30.900	30.900	30.900	30.900	0
2024-06-12	30.900	30.900	30.900	30.900	30.900	125,035
2024-06-11	30.100	30.100	30.100	30.100	30.100	189
2024-06-10	30.300	30.300	30.300	30.300	30.300	0
2024-06-07	30.300	30.300	30.300	30.300	30.300	0
2024-06-06	30.300	30.300	30.300	30.300	30.300	0
2024-06-05	30.300	30.300	30.300	30.300	30.300	191,090
2024-06-04	29.700	29.700	29.700	29.700	29.700	0
2024-06-03	29.700	29.700	29.700	29.700	29.700	0
2024-05-31	29.700	29.700	29.700	29.700	29.700	0
2024-05-30	29.700	29.700	29.700	29.700	29.700	0
2024-05-29	29.700	29.700	29.700	29.700	29.700	262,181

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.